ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MCT Metalicity Ltd

0.002
0.00 (0.00%)
27 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Metalicity Ltd MCT Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.002 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.002 0.002
more quote information »

MCT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.0030.0020.00255,808,462-0.001-33.33%
1 Month0.00150.0030.00150.0021594,790,4200.000533.33%
3 Months0.0020.0030.0010.0021053,239,6930.000.00%
6 Months0.0020.0030.0010.002064,099,8410.000.00%
1 Year0.0020.0030.0010.002024,135,1170.000.00%
3 Years0.0140.01550.0010.0064624,667,191-0.012-85.71%
5 Years0.0070.04150.0010.0138656,443,115-0.005-71.43%

MCT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
27 Mar 2024 0.002 -0.0005 -20.00% 0.002 0.0025 0.002 668,853
26 Mar 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0.00
25 Mar 2024 0.0025 0.0005 25.00% 0.002 0.0025 0.002 14,640,716
22 Mar 2024 0.002 -0.0005 -20.00% 0.002 0.002 0.002 10,000
21 Mar 2024 0.0025 0.00 0.00% 0.003 0.003 0.0025 2,774,669
20 Mar 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0.00
19 Mar 2024 0.0025 0.0005 25.00% 0.003 0.003 0.002 6,003,624
18 Mar 2024 0.002 0.00 0.00% 0.002 0.002 0.002 9,260,509
15 Mar 2024 0.002 -0.0005 -20.00% 0.003 0.003 0.002 575,750
14 Mar 2024 0.0025 0.0005 25.00% 0.003 0.003 0.002 3,080,064
13 Mar 2024 0.002 -0.0005 -20.00% 0.003 0.003 0.002 858,589
12 Mar 2024 0.0025 0.00 0.00% 0.002 0.0025 0.002 255,000
11 Mar 2024 0.0025 0.0005 25.00% 0.0025 0.0025 0.0025 400,000
08 Mar 2024 0.002 -0.0005 -20.00% 0.002 0.002 0.002 108,995
07 Mar 2024 0.0025 0.0005 25.00% 0.002 0.003 0.002 5,943,160
06 Mar 2024 0.002 0.00 0.00% 0.002 0.0025 0.0015 27,825,840
05 Mar 2024 0.002 0.00 0.00% 0.002 0.002 0.002 10,000
04 Mar 2024 0.002 0.00 0.00% 0.002 0.002 0.002 250,000
01 Mar 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
29 Feb 2024 0.002 0.0005 33.33% 0.0015 0.002 0.0015 2,290,000

Your Recent History

Delayed Upgrade Clock