Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metalicity Ltd | MCT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.002 | 0.002 |
MCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.003 | 0.003 | 0.002 | 0.0025 | 5,808,462 | -0.001 | -33.33% |
1 Month | 0.0015 | 0.003 | 0.0015 | 0.002159 | 4,790,420 | 0.0005 | 33.33% |
3 Months | 0.002 | 0.003 | 0.001 | 0.002105 | 3,239,693 | 0.00 | 0.00% |
6 Months | 0.002 | 0.003 | 0.001 | 0.00206 | 4,099,841 | 0.00 | 0.00% |
1 Year | 0.002 | 0.003 | 0.001 | 0.00202 | 4,135,117 | 0.00 | 0.00% |
3 Years | 0.014 | 0.0155 | 0.001 | 0.006462 | 4,667,191 | -0.012 | -85.71% |
5 Years | 0.007 | 0.0415 | 0.001 | 0.013865 | 6,443,115 | -0.005 | -71.43% |
MCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
27 Mar 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.0025 | 0.002 | 668,853 |
26 Mar 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
25 Mar 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.0025 | 0.002 | 14,640,716 |
22 Mar 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 10,000 |
21 Mar 2024 | 0.0025 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 2,774,669 |
20 Mar 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
19 Mar 2024 | 0.0025 | 0.0005 | 25.00% | 0.003 | 0.003 | 0.002 | 6,003,624 |
18 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 9,260,509 |
15 Mar 2024 | 0.002 | -0.0005 | -20.00% | 0.003 | 0.003 | 0.002 | 575,750 |
14 Mar 2024 | 0.0025 | 0.0005 | 25.00% | 0.003 | 0.003 | 0.002 | 3,080,064 |
13 Mar 2024 | 0.002 | -0.0005 | -20.00% | 0.003 | 0.003 | 0.002 | 858,589 |
12 Mar 2024 | 0.0025 | 0.00 | 0.00% | 0.002 | 0.0025 | 0.002 | 255,000 |
11 Mar 2024 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.0025 | 0.0025 | 400,000 |
08 Mar 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 108,995 |
07 Mar 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.003 | 0.002 | 5,943,160 |
06 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.0025 | 0.0015 | 27,825,840 |
05 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 10,000 |
04 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 250,000 |
01 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
29 Feb 2024 | 0.002 | 0.0005 | 33.33% | 0.0015 | 0.002 | 0.0015 | 2,290,000 |