Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metals X Limited | MLX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.34 | 0.34 | 0.36 | 0.3575 | 0.345 |
MLX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.36 | 0.365 | 0.335 | 0.354428 | 2,202,563 | -0.0025 | -0.69% |
1 Month | 0.30 | 0.385 | 0.2875 | 0.352133 | 2,559,082 | 0.0575 | 19.17% |
3 Months | 0.29 | 0.385 | 0.26 | 0.313523 | 2,357,497 | 0.0675 | 23.28% |
6 Months | 0.30 | 0.385 | 0.2525 | 0.3011 | 1,670,714 | 0.0575 | 19.17% |
1 Year | 0.28 | 0.385 | 0.25 | 0.295268 | 1,981,214 | 0.0775 | 27.68% |
3 Years | 0.215 | 0.78 | 0.195 | 0.358998 | 2,479,082 | 0.1425 | 66.28% |
5 Years | 0.25 | 0.78 | 0.043 | 0.265471 | 2,726,040 | 0.1075 | 43.00% |
MLX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.3575 | 0.0125 | 3.62% | 0.34 | 0.36 | 0.34 | 2,279,972 |
27 Mar 2024 | 0.345 | 0.00 | 0.00% | 0.335 | 0.345 | 0.335 | 963,081 |
26 Mar 2024 | 0.345 | -0.005 | -1.43% | 0.35 | 0.35 | 0.335 | 2,552,759 |
25 Mar 2024 | 0.35 | 0.0025 | 0.72% | 0.35 | 0.35 | 0.345 | 691,558 |
22 Mar 2024 | 0.3475 | -0.0175 | -4.79% | 0.36 | 0.36 | 0.345 | 1,191,463 |
21 Mar 2024 | 0.365 | 0.0075 | 2.10% | 0.36 | 0.365 | 0.35 | 2,023,995 |
20 Mar 2024 | 0.3575 | -0.0175 | -4.67% | 0.36 | 0.365 | 0.355 | 4,553,038 |
19 Mar 2024 | 0.375 | 0.0025 | 0.67% | 0.37 | 0.385 | 0.365 | 4,473,938 |
18 Mar 2024 | 0.3725 | 0.015 | 4.20% | 0.365 | 0.38 | 0.365 | 3,192,115 |
15 Mar 2024 | 0.3575 | -0.0125 | -3.38% | 0.37 | 0.375 | 0.3525 | 1,871,751 |
14 Mar 2024 | 0.37 | 0.02 | 5.71% | 0.355 | 0.3725 | 0.35 | 3,255,353 |
13 Mar 2024 | 0.35 | -0.005 | -1.41% | 0.35 | 0.35 | 0.34 | 967,578 |
12 Mar 2024 | 0.355 | 0.015 | 4.41% | 0.34 | 0.36 | 0.335 | 2,999,035 |
11 Mar 2024 | 0.34 | -0.02 | -5.56% | 0.36 | 0.365 | 0.335 | 2,524,785 |
08 Mar 2024 | 0.36 | 0.015 | 4.35% | 0.35 | 0.37 | 0.35 | 5,317,402 |
07 Mar 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.355 | 0.345 | 2,289,823 |
06 Mar 2024 | 0.345 | 0.005 | 1.47% | 0.34 | 0.345 | 0.335 | 826,566 |
05 Mar 2024 | 0.34 | 0.005 | 1.49% | 0.34 | 0.34 | 0.3325 | 1,647,424 |
04 Mar 2024 | 0.335 | 0.00 | 0.00% | 0.33 | 0.34 | 0.33 | 2,049,115 |
01 Mar 2024 | 0.335 | 0.045 | 15.52% | 0.315 | 0.335 | 0.315 | 7,573,699 |
29 Feb 2024 | 0.29 | -0.0025 | -0.85% | 0.29 | 0.295 | 0.2875 | 418,083 |