ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MLX Metals X Limited

0.3575
0.0125 (3.62%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Metals X Limited MLX Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0125 3.62% 0.3575 18:50:00
Open Price Low Price High Price Close Price Previous Close
0.34 0.34 0.36 0.3575 0.345
more quote information »

MLX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.360.3650.3350.3544282,202,563-0.0025-0.69%
1 Month0.300.3850.28750.3521332,559,0820.057519.17%
3 Months0.290.3850.260.3135232,357,4970.067523.28%
6 Months0.300.3850.25250.30111,670,7140.057519.17%
1 Year0.280.3850.250.2952681,981,2140.077527.68%
3 Years0.2150.780.1950.3589982,479,0820.142566.28%
5 Years0.250.780.0430.2654712,726,0400.107543.00%

MLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.3575 0.0125 3.62% 0.34 0.36 0.34 2,279,972
27 Mar 2024 0.345 0.00 0.00% 0.335 0.345 0.335 963,081
26 Mar 2024 0.345 -0.005 -1.43% 0.35 0.35 0.335 2,552,759
25 Mar 2024 0.35 0.0025 0.72% 0.35 0.35 0.345 691,558
22 Mar 2024 0.3475 -0.0175 -4.79% 0.36 0.36 0.345 1,191,463
21 Mar 2024 0.365 0.0075 2.10% 0.36 0.365 0.35 2,023,995
20 Mar 2024 0.3575 -0.0175 -4.67% 0.36 0.365 0.355 4,553,038
19 Mar 2024 0.375 0.0025 0.67% 0.37 0.385 0.365 4,473,938
18 Mar 2024 0.3725 0.015 4.20% 0.365 0.38 0.365 3,192,115
15 Mar 2024 0.3575 -0.0125 -3.38% 0.37 0.375 0.3525 1,871,751
14 Mar 2024 0.37 0.02 5.71% 0.355 0.3725 0.35 3,255,353
13 Mar 2024 0.35 -0.005 -1.41% 0.35 0.35 0.34 967,578
12 Mar 2024 0.355 0.015 4.41% 0.34 0.36 0.335 2,999,035
11 Mar 2024 0.34 -0.02 -5.56% 0.36 0.365 0.335 2,524,785
08 Mar 2024 0.36 0.015 4.35% 0.35 0.37 0.35 5,317,402
07 Mar 2024 0.345 0.00 0.00% 0.345 0.355 0.345 2,289,823
06 Mar 2024 0.345 0.005 1.47% 0.34 0.345 0.335 826,566
05 Mar 2024 0.34 0.005 1.49% 0.34 0.34 0.3325 1,647,424
04 Mar 2024 0.335 0.00 0.00% 0.33 0.34 0.33 2,049,115
01 Mar 2024 0.335 0.045 15.52% 0.315 0.335 0.315 7,573,699
29 Feb 2024 0.29 -0.0025 -0.85% 0.29 0.295 0.2875 418,083

Your Recent History

Delayed Upgrade Clock