ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.046
0.00
(0.00%)
Closed 24 July 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.046
Bid
0.046
Offer
0.047
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.046
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

MSE Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600.04666.6666666670.0060.0550.00365932330.02222828DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ME1Melodiol Global Health Ltd
AUD 0.0045
(125.00%)
66.29M
DELDelorean Corporation Limited
AUD 0.08
(70.21%)
21.09M
W2VOWay 2 Vat Ltd
AUD 0.003
(50.00%)
597.64k
RMLResolution Minerals Ltd
AUD 0.003
(50.00%)
250k
SITSite Group International Ltd
AUD 0.003
(50.00%)
655
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
90k
RR1OAReach Resources Ltd
AUD 0.004
(-33.33%)
1.19M
YPBYPB Group Ltd
AUD 0.002
(-33.33%)
2M
MTLMantle Minerals Limited
AUD 0.002
(-33.33%)
5.96M
PGDPeregrine Gold Ltd
AUD 0.145
(-27.50%)
148.15k
PCLPancontinental Energy NL
AUD 0.0175
(-2.78%)
119.43M
ME1Melodiol Global Health Ltd
AUD 0.0045
(125.00%)
66.29M
AUKAumake Limited
AUD 0.008
(23.08%)
58.7M
HLXHelix Resources Limited
AUD 0.003
(0.00%)
50.35M
AMDArrow Minerals Limited
AUD 0.003
(-14.29%)
45.85M

Discussion

View Full Feed
Monksdream Monksdream 1 minute ago
FICO new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/23/cjsghIMG_9901.gif
FICO
Carjockey2 Carjockey2 1 minute ago
I remember!!!

:-)

RSI hot, but spzi had 80+ RSI for one full month…,,..it is very rare though……at the time SPZI had rumours of a huge RM as well and look what happened:
HIRU
Awl416 Awl416 2 minutes ago
Been a while
GSUN
QuantumTravesty QuantumTravesty 2 minutes ago
Nobody mentioned the printed $0.004’s before the bell today to get everyone to lift their orders and gap it open.
Trades can’t legitimately happen in the otc but they do it occasionally when there’s a market maker agenda in play.
Todays agenda looks like it was to sell stock much hi
HIRU
glenn1919 glenn1919 2 minutes ago
VRAX.....................https://stockcharts.com/h-sc/ui?s=VRAX&p=W&b=5&g=0&id=p28463073231
VRAX
peafunke peafunke 2 minutes ago
They will RS before they BK.

Still hope though. Bring in Luke Skywalker!
TPTW
JusDePomme JusDePomme 2 minutes ago
Anyone here want try wack 5mil or 10mil try me???
RSPI
bobby1151 bobby1151 2 minutes ago
Check out SetPoint Medical Corp. Currently privately owned "For now"
Develops Neuromodulation therapies - Well funded but currently available to Accredited Investors
Works in Vagus Nerve Stimulation arena - Similar to Bioelectronics Corp recent news!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BIEL
CancunCharlie CancunCharlie 2 minutes ago
ok 16's are up. Who's going to buy some? Batter up!
VXIT
getmoreshares getmoreshares 2 minutes ago
24 back on the ask--(my buy) could have saved a few bucks-- Its OK- don't mind the little extra
STAL
FROZENFLAME FROZENFLAME 3 minutes ago
Huge volume, what’s up with that, lol !
BRLL
janice shell janice shell 3 minutes ago
You could, and probably should, add that Trump also didn't win the popular vote in 2016.
tw0122 tw0122 3 minutes ago
RGC hod $30 + 750% halt $21.58 up 541% volume a problem unless you were in it already
RGC
crazy horse 0 crazy horse 0 3 minutes ago
Phone associated with would-be assassin pinged near FBI DC offices in 2023, report says


https://www.theblaze.com/news/phone-associated-with-would-be-assassin-pinged-near-fbi-dc-offices-in-2023-report-says?utm_source=theblaze-breaking&utm_medium=email&utm_campaign=20240723Activ
jimr1717 jimr1717 3 minutes ago
Ooops more bag holders
BABL
glenn1919 glenn1919 3 minutes ago
VRAX...................................https://stockcharts.com/h-sc/ui?s=VRAX&p=W&b=5&g=0&id=p86431144783
VRAX
TradingCharts TradingCharts 3 minutes ago
Amprius is honored to have had our 500 Wh/kg Battery Platform listed as a finalist in the Fast Company 2024 Innovation by Design Awards!

The hashtag#InnovationbyDesign category takes into account traits such as functionality, originality, sustainability, cultural impact, and more. We
AMPX
Monksdream Monksdream 3 minutes ago
TIVC new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/23/hknlzIMG_9900.gif
TIVC
JohnnyRothrock JohnnyRothrock 3 minutes ago
RSI hot, but spzi had 80+ RSI for one full month…,,..it is very rare though……at the time SPZI had rumours of a huge RM as well and look what happened:


https://investorshub.advfn.com/uimage/uploads/2024/1/9/en[oo2A94C7EC-5244-4DD9-9918-E8C7DC2C4B2F.png


SPZI
LeBois LeBois 3 minutes ago
Totally agree rich2. I've been in this one for a long time. Been buying recently, as I want to keep my percentage of ownership the same or greater as they issue and sell or shares. Especially now as things are looking more promising again with the re-entry.
ZNOG
doomed doomed 4 minutes ago
High demand, low supply: NY Cannabis retailers and processors struggle to find quality flower
Posted July 23, 2024 on New York Upstate

ImageHigh demand, low supply: NY cannabis retailers and processors struggle to find quality flower
Just over a year ago, New York State
TLRY
BefallenKnight BefallenKnight 4 minutes ago
All right dude. Keep up the good fight even this is like watching a toddler challenge George St Pierre to a fight. The only difference is that GSP would never engage but you’re about to rocked by Penny stock frauds.
RONN
ipiros ipiros 4 minutes ago
Carjockey. Posted the link
HIRU
jevil2019 jevil2019 4 minutes ago
I can assure you, Brad is lackluster at best. See if you changed his LinkedIn yet, it use to claim his management job was at 13 lol
EDXC
glenn1919 glenn1919 4 minutes ago
TKNO..............RCAT................................STAF..........................................https://stockcharts.com/h-sc/ui?s=STAF&p=W&b=5&g=0&id=p28463073231
https://stockcharts.com/h-sc/ui?s=TKNO&p=W&b=5&g=0&id=p28463073231
https://stockcharts.com/h-sc/ui?s=RCAT&p=W&b=5&g=0&i
RCAT STAF TKNO

Your Recent History

Delayed Upgrade Clock