MCL

Mighty Craft Historical Data - MCL

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Mighty Craft Limited MCL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.005 -1.56% 0.315 14:37:22
Open Price Low Price High Price Close Price Previous Close
0.315 0.315 0.315 0.315 0.32
more quote information »

MCL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.320.2950.306865162,1050.0155.0%
1 Month0.300.320.270.294209123,4370.0155.0%
3 Months0.300.3450.250.291649300,3420.0155.0%
6 Months0.3350.420.250.315536261,470-0.02-5.97%
1 Year0.370.440.250.320698193,300-0.055-14.86%
3 Years0.370.440.250.320698193,300-0.055-14.86%
5 Years0.370.440.250.320698193,300-0.055-14.86%

MCL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Oct 2021 0.32 0.00 0.0% 0.32 0.32 0.31 116,295
18 Oct 2021 0.32 0.02 6.67% 0.31 0.32 0.31 324,076
15 Oct 2021 0.30 0.00 0.0% 0.30 0.31 0.295 105,886
14 Oct 2021 0.30 0.005 1.69% 0.30 0.30 0.30 104,585
13 Oct 2021 0.295 -0.005 -1.67% 0.30 0.30 0.295 183,500
12 Oct 2021 0.30 0.005 1.69% 0.30 0.30 0.295 92,480
11 Oct 2021 0.295 0.00 0.0% 0.295 0.295 0.29 234,708
08 Oct 2021 0.295 0.00 0.0% 0.295 0.295 0.295 60,876
07 Oct 2021 0.295 -0.005 -1.67% 0.30 0.30 0.295 129,122
06 Oct 2021 0.30 0.00 0.0% 0.30 0.30 0.30 34,950
05 Oct 2021 0.30 0.00 0.0% 0.30 0.30 0.30 11,223
04 Oct 2021 0.30 0.01 3.45% 0.30 0.30 0.30 33,208
01 Oct 2021 0.29 0.00 0.0% 0.29 0.29 0.29 8,550
30 Sep 2021 0.29 0.02 7.41% 0.29 0.30 0.29 32,363
29 Sep 2021 0.27 -0.025 -8.47% 0.29 0.29 0.27 399,598
28 Sep 2021 0.295 0.005 1.72% 0.29 0.295 0.27 110,132
27 Sep 2021 0.29 -0.01 -3.33% 0.305 0.305 0.285 147,952
24 Sep 2021 0.30 0.01 3.45% 0.30 0.30 0.295 116,692
23 Sep 2021 0.29 0.01 3.57% 0.29 0.29 0.28 126,486
22 Sep 2021 0.28 -0.015 -5.08% 0.295 0.295 0.28 29,846
21 Sep 2021 0.295 0.00 0.0% 0.30 0.30 0.295 179,461
20 Sep 2021 0.295 0.005 1.72% 0.295 0.30 0.295 10,149
Your Recent History
ASX
MCL
Mighty Cra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 10:29:53