Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mighty Craft Limited | MCL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -6.67% | 0.014 | 15:32:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.014 | 0.014 | 0.014 | 0.015 |
MCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.018 | 0.014 | 0.015033 | 342,543 | -0.004 | -22.22% |
| 1 Month | 0.016 | 0.028 | 0.014 | 0.018426 | 893,844 | -0.002 | -12.50% |
| 3 Months | 0.018 | 0.028 | 0.012 | 0.016516 | 497,618 | -0.004 | -22.22% |
| 6 Months | 0.023 | 0.028 | 0.01 | 0.016032 | 484,018 | -0.009 | -39.13% |
| 1 Year | 0.15 | 0.16 | 0.01 | 0.034471 | 405,574 | -0.136 | -90.67% |
| 3 Years | 0.345 | 0.42 | 0.01 | 0.151421 | 279,821 | -0.331 | -95.94% |
| 5 Years | 0.37 | 0.44 | 0.01 | 0.159385 | 259,732 | -0.356 | -96.22% |
MCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 106,070 |
| 12 Apr 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.017 | 0.016 | 34,235 |
| 11 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 10 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 128,195 |
| 09 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.018 | 0.018 | 0.015 | 865,200 |
| 08 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 05 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.018 | 0.019 | 0.015 | 1,223,706 |
| 04 Apr 2024 | 0.02 | -0.002 | -9.09% | 0.025 | 0.025 | 0.019 | 1,212,015 |
| 03 Apr 2024 | 0.022 | 0.002 | 10.00% | 0.022 | 0.022 | 0.022 | 724,207 |
| 02 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 1,534,865 |
| 28 Mar 2024 | 0.025 | 0.006 | 31.58% | 0.02 | 0.028 | 0.02 | 1,325,790 |
| 27 Mar 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 94,494 |
| 26 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 25 Mar 2024 | 0.018 | 0.001 | 5.88% | 0.016 | 0.02 | 0.016 | 1,595,811 |
| 22 Mar 2024 | 0.017 | -0.003 | -15.00% | 0.02 | 0.02 | 0.017 | 555,227 |
| 21 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 107,085 |
| 20 Mar 2024 | 0.02 | 0.002 | 11.11% | 0.018 | 0.023 | 0.018 | 148,196 |
| 19 Mar 2024 | 0.018 | 0.002 | 12.50% | 0.018 | 0.023 | 0.018 | 1,213,224 |
| 18 Mar 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.02 | 0.016 | 2,645,415 |
