Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Minbos Resources Ltd | MNB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.059 | 0.056 | 0.0595 | 0.058 | 0.058 |
MNB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.076 | 0.078 | 0.056 | 0.066669 | 4,081,229 | -0.018 | -23.68% |
1 Month | 0.074 | 0.08 | 0.056 | 0.069509 | 4,538,219 | -0.016 | -21.62% |
3 Months | 0.083 | 0.1025 | 0.056 | 0.07456 | 1,582,315 | -0.025 | -30.12% |
6 Months | 0.099 | 0.11 | 0.056 | 0.080593 | 793,996 | -0.041 | -41.41% |
1 Year | 0.145 | 0.155 | 0.056 | 0.09938 | 696,003 | -0.087 | -60.00% |
3 Years | 0.077 | 0.21 | 0.049 | 0.11988 | 1,504,094 | -0.019 | -24.68% |
5 Years | 0.001 | 0.21 | 0.001 | 0.046008 | 3,829,086 | 0.057 | 5,700.00% |
MNB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 0.058 | -0.007 | -10.77% | 0.067 | 0.067 | 0.057 | 3,327,830 |
22 Apr 2024 | 0.065 | 0.002 | 3.17% | 0.065 | 0.068 | 0.064 | 1,399,801 |
19 Apr 2024 | 0.063 | 0.00 | 0.00% | 0.062 | 0.0635 | 0.062 | 2,410,751 |
18 Apr 2024 | 0.063 | -0.006 | -8.70% | 0.067 | 0.067 | 0.06 | 6,840,901 |
17 Apr 2024 | 0.069 | -0.003 | -4.17% | 0.071 | 0.0725 | 0.069 | 5,237,219 |
16 Apr 2024 | 0.072 | -0.006 | -7.69% | 0.076 | 0.078 | 0.072 | 4,517,471 |
15 Apr 2024 | 0.078 | -0.014 | -15.22% | 0.074 | 0.08 | 0.07 | 6,823,172 |
12 Apr 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
11 Apr 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
10 Apr 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
09 Apr 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
08 Apr 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
05 Apr 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
04 Apr 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
03 Apr 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
02 Apr 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
28 Mar 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
27 Mar 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
26 Mar 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
25 Mar 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
22 Mar 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |