Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MinRex Resources Limited | MRR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -4.00% | 0.012 | 10:36:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 0.012 | 0.0125 |
MRR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.013 | 0.012 | 0.012974 | 1,876,922 | -0.001 | -7.69% |
| 1 Month | 0.014 | 0.014 | 0.012 | 0.01298 | 1,499,446 | -0.002 | -14.29% |
| 3 Months | 0.013 | 0.015 | 0.011 | 0.013146 | 2,160,274 | -0.001 | -7.69% |
| 6 Months | 0.016 | 0.027 | 0.011 | 0.017353 | 3,095,289 | -0.004 | -25.00% |
| 1 Year | 0.017 | 0.027 | 0.011 | 0.016523 | 2,511,577 | -0.005 | -29.41% |
| 3 Years | 0.022 | 0.10 | 0.011 | 0.045886 | 5,552,642 | -0.01 | -45.45% |
| 5 Years | 0.012 | 0.10 | 0.005 | 0.043649 | 4,418,754 | 0.00 | 0.00% |
MRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.012 | 0.012 | 1,160,281 |
| 23 Apr 2024 | 0.0125 | -0.0005 | -3.85% | 0.013 | 0.013 | 0.0125 | 88,043 |
| 22 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 2,428,873 |
| 19 Apr 2024 | 0.013 | 0.0005 | 4.00% | 0.013 | 0.013 | 0.012 | 335,305 |
| 18 Apr 2024 | 0.0125 | -0.0005 | -3.85% | 0.013 | 0.013 | 0.012 | 493,192 |
| 17 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 4,375,726 |
| 16 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 1,751,514 |
| 15 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 4,095,354 |
| 12 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.012 | 4,010,702 |
| 11 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 801,091 |
| 10 Apr 2024 | 0.013 | 0.0005 | 4.00% | 0.012 | 0.014 | 0.012 | 407,958 |
| 09 Apr 2024 | 0.0125 | 0.0005 | 4.17% | 0.013 | 0.013 | 0.012 | 566,408 |
| 08 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.014 | 0.014 | 0.012 | 496,123 |
| 05 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.012 | 822,642 |
| 04 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,279,422 |
| 03 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 38,464 |
| 02 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 3,099,793 |
| 28 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 565,000 |
| 27 Mar 2024 | 0.013 | -0.0005 | -3.70% | 0.014 | 0.014 | 0.013 | 381,618 |
| 26 Mar 2024 | 0.0135 | 0.0005 | 3.85% | 0.014 | 0.014 | 0.0135 | 37,519 |
| 25 Mar 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 129,974 |
| 22 Mar 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 662,258 |
