ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
2.21
-0.02
(-0.90%)
Closed 13 October 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.041.843317972352.172.232.1672874762.19607161DE
40.020.9132420091322.192.311.9135158822.22327202DE
120.14.739336492892.112.311.84150821622.09434136DE
26-0.09-3.913043478262.32.411.8148083862.03590945DE
520.146.763285024152.072.411.8133976772.0665739DE
156-0.65-22.72727272732.863.711.8119572142.2252231DE
260-0.79-26.333333333333.711.65121843012.37368381DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17286237002.21-0.02-0.902.22.222.26700545
17285373002.230.041.592.22.232.211556734
17284509002.195-0.01-0.452.212.232.195441739
17283645002.2050.021.152.172.222.175575580
17282781002.18-0.03-1.132.192.2052.178634063
17280225002.20500.232.182.212.185774367
17279361002.20.052.092.172.222.1611011633
17278497002.1549999-0.02-0.692.172.182.158510446
17277633002.170.020.932.152.182.1315242615
17276769002.15-0.07-3.152.212.2352.1524107901
17274177002.220.041.602.22.232.1910251482
17273313002.185-0.04-1.802.242.2452.1817026092
17272449002.225-0.03-1.112.252.25999992.2111406541
17271585002.2500.222.252.25999992.249125038
17270721002.245-0.02-0.882.232.25999992.22519759940
17268129002.265-0.02-0.662.27999992.311.946314689
17267265002.27999990.031.332.232.27999992.21518443186
17266401002.25-0.02-0.882.25999992.2652.249949993
17265537002.270.021.112.25999992.32.2559583845
17264673002.24500.222.25999992.2752.247234940
17262081002.240.010.452.242.272.2211181255
17261217002.230.010.452.192.2452.1815742302
17260353002.2200.002.222.222.220
17259489002.220.010.452.212.242.2113853266
17258625002.210.062.552.132.222.1216172574
17256033002.15499990.031.652.122.172.1213652660
17255169002.120.041.922.082.152.0723601084
17254305002.08-0.03-1.192.072.12.0517263401
17253441002.1050.020.722.092.112.089961010
17252577002.090.041.952.02999992.1052.029999910003213
17249985002.050.031.742.022.052.009999917530855
17249121002.0150.010.251.9852.021.9857909821
17248257002.0099999-0.02-0.992.022.0299999212494525
17247393002.02999990.010.742.022.0352.00999997112675
17246529002.0150.042.0322.02525537522
17243937001.975-0-0.131.981.9951.9722957546
17243073001.97750.031.411.9851.991.9712668417
17242209001.95-0.01-0.641.9551.971.9312796475
17241345001.9625-0.03-1.511.992.00999991.95513232507
17240481001.992500.131.992.021.98512618256
17237889001.990.010.761.97521.8518651555
17237025001.9750.010.251.96521.9620713589
17236161001.970.010.511.981.981.9517454267
17235297001.96-0.02-0.761.971.971.93534185398
17234433001.9750.010.641.981.991.947512252727
17231841001.96250.031.681.9451.9651.9216985506
17230977001.93-0.18-8.311.91.9451.8468613066
17230113002.1050.041.692.052.1152.029999917864607
17229249002.070.031.472.00999992.082.009999912377028
17228385002.04-0.08-3.772.082.082.0411863543
17225793002.12-0.04-1.852.112.142.09515744824
17224929002.160.020.932.142.1852.12514749532
17224065002.140.083.632.082.152.07518990419
17223201002.065-0.03-1.202.062.082.0456707591
17222337002.090.020.972.12.12.059713630
17219745002.070.052.482.02999992.082.029999915150098
17218881002.02-0.04-1.942.042.052.009999913621638
17218017002.06-0.03-1.442.092.12.0514296638
17217153002.090.021.212.072.1052.0612873638
17216289002.0650.020.732.042.072.0357412859
17213697002.05-0.03-1.442.042.312.029999913872547
17212833002.08-0.05-2.352.112.132.07520386157
17211969002.1300.242.152.192.1120886623
17211105002.1250.041.672.092.132.0722498466
17210241002.090.073.722.022.12.009999924996015
17207649002.0150.094.681.962.02999991.95520652056

Your Recent History

Delayed Upgrade Clock