ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1.915
-0.0675
(-3.40%)
Closed 31 December 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0050.2617801047121.911.9851.985913661.96713644DE
4-0.265-12.15596330282.182.231.875139225542.03871125DE
12-0.275-12.55707762562.192.511.875102785662.11251986DE
260.0351.861702127661.882.511.83134775672.07838577DE
52-0.195-9.241706161142.112.511.8131081092.08301334DE
156-1.085-36.166666666733.711.8120005012.17846276DE
260-1.315-40.71207430343.233.711.65121558042.32987127DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17352765001.982500.131.9751.9851.967980832
17350140601.980.021.281.9551.981.9553733313
17349309001.9550.073.711.911.961.914059952
17346717001.885-0.03-1.311.892.211.8823508636
17345853001.91-0.05-2.301.881.911.87518628185
17344989001.9550.010.511.961.9851.9510156064
17344125001.94500.001.971.971.93513491119
17343261001.945-0.07-3.231.991.9951.9415303406
17340669002.0099999-0.01-0.5022.021.98513939156
17339805002.02-0.07-3.352.092.092.009999914542804
17338941002.09-0.01-0.242.092.12.0616724993
17338077002.095-0.02-0.712.112.132.0625763536
17337213002.11-0.03-1.402.132.1452.09514488933
17334621002.14-0.04-1.832.152.182.1258201134
17333757002.18-0.01-0.232.192.232.1611622706
17332893002.185-0.02-0.682.182.192.1311940219
17332029002.2-0.02-0.902.22.222.1914578349
17331165002.220.052.302.182.222.1711942629
17328573002.17-0.04-1.812.192.22.1658446440
17327709002.2100.002.212.242.188522103
17326845002.210.031.382.182.222.1659333835
17325981002.18-0.01-0.232.182.2052.168691558
17325117002.1850.073.072.142.2052.1219880214
17322525002.120.020.952.132.412.1056980708
17321661002.1-0.01-0.242.122.122.097501867
17320797002.105-0.05-2.092.132.142.17057279
17319933002.150.031.422.132.1652.117763244
17319069002.12-0.01-0.242.122.142.15213173
17316477002.1250.020.712.142.152.126447646
17315613002.1100.002.122.132.16727475
17314749002.11-0.04-1.862.122.132.15260055
17313885002.150.031.422.122.162.129949433
17313021002.120.010.472.092.132.097671504
17310429002.110.052.432.122.142.096775429
17309565002.06-0.06-2.832.062.12.0510204243
17308701002.12-0.05-2.082.182.182.1114111519
17307837002.16500.232.132.182.135730693
17306973002.160.020.932.152.182.156016802
17304381002.140.010.472.142.172.138016560
17303517002.13-0.04-1.842.162.192.1313219282
17302653002.170.020.932.162.192.145311988
17301789002.15-0.04-1.602.192.22.159997071
17300925002.185-0.03-1.132.212.212.176635304
17298333002.2100.002.222.232.196233913
17297469002.21-0.02-0.672.242.252.211683538
17296605002.2250.052.302.232.272.20511978217
17295741002.175-0.02-0.682.172.22.154999912797870
17294877002.190.020.922.22.212.177516102
17292285002.17-0.05-2.252.22.50999991.9111043272
17291421002.220.041.832.212.232.26424868
17290557002.18-0.02-0.912.212.212.1758850036
17289693002.2-0.02-0.682.232.2452.17512910737
17288829002.21500.232.222.252.216738212
17286237002.21-0.02-0.902.22.222.26700545
17285373002.230.041.592.22.232.211556734
17284509002.195-0.01-0.452.212.232.195441739
17283645002.2050.021.152.172.222.175575580
17282781002.18-0.03-1.132.192.2052.178634063
17280225002.20500.232.182.212.185774367
17279361002.20.052.092.172.222.1611011633
17278497002.1549999-0.02-0.692.172.182.158510446
17277633002.170.020.932.152.182.1315242615
17276769002.15-0.07-3.152.212.2352.1524107901
17274177002.220.041.602.22.232.1910251482