Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mirvac Group | MGR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.34 | 2.33 | 2.38 | 2.36 | 2.31 |
MGR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.17 | 2.41 | 2.00 | 2.25 | 15,146,401 | 0.19 | 8.76% |
1 Month | 2.18 | 2.41 | 2.00 | 2.19 | 15,140,321 | 0.18 | 8.26% |
3 Months | 2.02 | 2.41 | 1.985 | 2.16 | 12,268,408 | 0.34 | 16.83% |
6 Months | 2.12 | 2.41 | 1.815 | 2.09 | 11,844,774 | 0.24 | 11.32% |
1 Year | 2.10 | 3.10 | 1.815 | 2.19 | 11,971,440 | 0.26 | 12.38% |
3 Years | 2.42 | 3.71 | 1.815 | 2.37 | 11,033,854 | -0.06 | -2.48% |
5 Years | 2.99 | 3.71 | 1.65 | 2.48 | 11,845,188 | -0.63 | -21.07% |
MGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 2.31 | -0.02 | -0.86% | 2.33 | 2.33 | 2.29 | 7,906,182 |
26 Mar 2024 | 2.33 | 0.05 | 2.19% | 2.29 | 2.34 | 2.27 | 25,863,273 |
25 Mar 2024 | 2.28 | 0.06 | 2.70% | 2.23 | 2.29 | 2.23 | 10,613,239 |
22 Mar 2024 | 2.22 | 0.03 | 1.37% | 2.20 | 2.41 | 2.00 | 11,959,066 |
21 Mar 2024 | 2.19 | 0.07 | 3.30% | 2.19 | 2.21 | 2.165 | 17,591,965 |
20 Mar 2024 | 2.12 | -0.05 | -2.30% | 2.17 | 2.175 | 2.12 | 9,704,462 |
19 Mar 2024 | 2.17 | 0.01 | 0.46% | 2.19 | 2.19 | 2.15 | 8,448,103 |
18 Mar 2024 | 2.16 | 0.00 | 0.00% | 2.15 | 2.175 | 2.13 | 6,043,609 |
15 Mar 2024 | 2.16 | -0.01 | -0.23% | 2.14 | 2.18 | 2.125 | 32,367,344 |
14 Mar 2024 | 2.165 | 0.01 | 0.46% | 2.15 | 2.19 | 2.14 | 19,968,063 |
13 Mar 2024 | 2.155 | -0.03 | -1.15% | 2.16 | 2.18 | 2.135 | 21,434,375 |
12 Mar 2024 | 2.18 | 0.04 | 1.63% | 2.14 | 2.19 | 2.13 | 6,766,623 |
11 Mar 2024 | 2.145 | -0.04 | -1.83% | 2.17 | 2.18 | 2.13 | 8,574,783 |
08 Mar 2024 | 2.185 | 0.02 | 1.16% | 2.17 | 2.19 | 2.16 | 7,796,085 |
07 Mar 2024 | 2.16 | 0.03 | 1.41% | 2.16 | 2.16 | 2.12 | 9,996,461 |
06 Mar 2024 | 2.13 | -0.02 | -0.93% | 2.16 | 2.17 | 2.12 | 8,687,636 |
05 Mar 2024 | 2.15 | -0.02 | -0.92% | 2.17 | 2.18 | 2.12 | 9,493,535 |
04 Mar 2024 | 2.17 | 0.01 | 0.46% | 2.18 | 2.21 | 2.16 | 9,444,781 |
01 Mar 2024 | 2.16 | -0.03 | -1.37% | 2.20 | 2.20 | 2.14 | 11,715,804 |
29 Feb 2024 | 2.19 | 0.01 | 0.46% | 2.20 | 2.22 | 2.16 | 58,552,700 |
28 Feb 2024 | 2.18 | 0.03 | 1.40% | 2.18 | 2.18 | 2.14 | 7,784,522 |