ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MGR Mirvac Group

2.36
0.05 (2.16%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Mirvac Group MGR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.05 2.16% 2.36 18:50:00
Open Price Low Price High Price Close Price Previous Close
2.34 2.33 2.38 2.36 2.31
more quote information »

MGR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.172.412.002.2515,146,4010.198.76%
1 Month2.182.412.002.1915,140,3210.188.26%
3 Months2.022.411.9852.1612,268,4080.3416.83%
6 Months2.122.411.8152.0911,844,7740.2411.32%
1 Year2.103.101.8152.1911,971,4400.2612.38%
3 Years2.423.711.8152.3711,033,854-0.06-2.48%
5 Years2.993.711.652.4811,845,188-0.63-21.07%

MGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 2.31 -0.02 -0.86% 2.33 2.33 2.29 7,906,182
26 Mar 2024 2.33 0.05 2.19% 2.29 2.34 2.27 25,863,273
25 Mar 2024 2.28 0.06 2.70% 2.23 2.29 2.23 10,613,239
22 Mar 2024 2.22 0.03 1.37% 2.20 2.41 2.00 11,959,066
21 Mar 2024 2.19 0.07 3.30% 2.19 2.21 2.165 17,591,965
20 Mar 2024 2.12 -0.05 -2.30% 2.17 2.175 2.12 9,704,462
19 Mar 2024 2.17 0.01 0.46% 2.19 2.19 2.15 8,448,103
18 Mar 2024 2.16 0.00 0.00% 2.15 2.175 2.13 6,043,609
15 Mar 2024 2.16 -0.01 -0.23% 2.14 2.18 2.125 32,367,344
14 Mar 2024 2.165 0.01 0.46% 2.15 2.19 2.14 19,968,063
13 Mar 2024 2.155 -0.03 -1.15% 2.16 2.18 2.135 21,434,375
12 Mar 2024 2.18 0.04 1.63% 2.14 2.19 2.13 6,766,623
11 Mar 2024 2.145 -0.04 -1.83% 2.17 2.18 2.13 8,574,783
08 Mar 2024 2.185 0.02 1.16% 2.17 2.19 2.16 7,796,085
07 Mar 2024 2.16 0.03 1.41% 2.16 2.16 2.12 9,996,461
06 Mar 2024 2.13 -0.02 -0.93% 2.16 2.17 2.12 8,687,636
05 Mar 2024 2.15 -0.02 -0.92% 2.17 2.18 2.12 9,493,535
04 Mar 2024 2.17 0.01 0.46% 2.18 2.21 2.16 9,444,781
01 Mar 2024 2.16 -0.03 -1.37% 2.20 2.20 2.14 11,715,804
29 Feb 2024 2.19 0.01 0.46% 2.20 2.22 2.16 58,552,700
28 Feb 2024 2.18 0.03 1.40% 2.18 2.18 2.14 7,784,522

Your Recent History

Delayed Upgrade Clock