PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Monash Absolute Investment Company Limited | MA1 | Australian Stock Exchange | Ordinary Share | AU000000MA12 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.315 | 15:15:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.315 | 1.315 | 1.33 | 1.315 | 1.315 |
MA1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.325 | 1.34 | 1.315 | 1.33 | 57,779 | -0.01 | -0.75% |
| 1 Month | 1.32 | 1.34 | 1.315 | 1.33 | 58,323 | -0.005 | -0.38% |
| 3 Months | 1.18 | 1.355 | 1.15 | 1.26 | 56,091 | 0.135 | 11.44% |
| 6 Months | 0.985 | 1.355 | 0.97 | 1.16 | 52,976 | 0.33 | 33.5% |
| 1 Year | 1.03 | 1.355 | 0.655 | 1.06 | 58,886 | 0.285 | 27.67% |
| 3 Years | 0.875 | 1.355 | 0.655 | 0.933394 | 83,444 | 0.44 | 50.29% |
| 5 Years | 1.02 | 1.355 | 0.655 | 0.910721 | 73,264 | 0.295 | 28.92% |
MA1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | 1.315 | -0.01 | -0.38% | 1.32 | 1.325 | 1.315 | 73,738 |
| 13 Jan 2021 | 1.32 | -0.01 | -0.75% | 1.33 | 1.33 | 1.32 | 25,131 |
| 12 Jan 2021 | 1.33 | 0.01 | 0.76% | 1.325 | 1.335 | 1.325 | 20,422 |
| 11 Jan 2021 | 1.32 | -0.02 | -1.12% | 1.32 | 1.33 | 1.32 | 121,030 |
| 08 Jan 2021 | 1.335 | 0.01 | 1.14% | 1.33 | 1.34 | 1.32 | 97,014 |
| 07 Jan 2021 | 1.32 | -0.01 | -0.38% | 1.325 | 1.325 | 1.32 | 25,300 |
| 06 Jan 2021 | 1.325 | -0.02 | -1.12% | 1.335 | 1.335 | 1.325 | 25,012 |
| 05 Jan 2021 | 1.34 | 0.01 | 0.37% | 1.335 | 1.34 | 1.32 | 61,996 |
| 04 Jan 2021 | 1.335 | 0.00 | 0.0% | 1.335 | 1.34 | 1.335 | 113,511 |
| 31 Dec 2020 | 1.335 | 0.00 | 0.38% | 1.32 | 1.335 | 1.32 | 45,082 |
| 30 Dec 2020 | 1.33 | 0.01 | 0.76% | 1.335 | 1.335 | 1.33 | 14,440 |
| 29 Dec 2020 | 1.32 | 0.00 | 0.0% | 1.33 | 1.33 | 1.32 | 85,835 |
| 24 Dec 2020 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0.00 |
| 23 Dec 2020 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 5,000 |
| 22 Dec 2020 | 1.32 | -0.01 | -0.38% | 1.32 | 1.32 | 1.32 | 13,016 |
| 21 Dec 2020 | 1.325 | 0.00 | 0.38% | 1.33 | 1.34 | 1.315 | 144,415 |
| 18 Dec 2020 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0.00 |
| 17 Dec 2020 | 1.32 | -0.01 | -0.38% | 1.32 | 1.32 | 1.32 | 77,636 |
| 16 Dec 2020 | 1.325 | 0.00 | 0.0% | 1.325 | 1.325 | 1.325 | 42,420 |
| 15 Dec 2020 | 1.325 | 0.00 | 0.0% | 1.325 | 1.325 | 1.315 | 51,823 |
