MA1

Monash Absolute Investment Historical Data - MA1

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Monash Absolute Investment Company Limited MA1 Australian Stock Exchange Ordinary Share AU000000MA12
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.315 15:15:09
Open Price Low Price High Price Close Price Previous Close
1.315 1.315 1.33 1.315 1.315
more quote information »

MA1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.3251.341.3151.3357,779-0.01-0.75%
1 Month1.321.341.3151.3358,323-0.005-0.38%
3 Months1.181.3551.151.2656,0910.13511.44%
6 Months0.9851.3550.971.1652,9760.3333.5%
1 Year1.031.3550.6551.0658,8860.28527.67%
3 Years0.8751.3550.6550.93339483,4440.4450.29%
5 Years1.021.3550.6550.91072173,2640.29528.92%

MA1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jan 2021 1.315 -0.01 -0.38% 1.32 1.325 1.315 73,738
13 Jan 2021 1.32 -0.01 -0.75% 1.33 1.33 1.32 25,131
12 Jan 2021 1.33 0.01 0.76% 1.325 1.335 1.325 20,422
11 Jan 2021 1.32 -0.02 -1.12% 1.32 1.33 1.32 121,030
08 Jan 2021 1.335 0.01 1.14% 1.33 1.34 1.32 97,014
07 Jan 2021 1.32 -0.01 -0.38% 1.325 1.325 1.32 25,300
06 Jan 2021 1.325 -0.02 -1.12% 1.335 1.335 1.325 25,012
05 Jan 2021 1.34 0.01 0.37% 1.335 1.34 1.32 61,996
04 Jan 2021 1.335 0.00 0.0% 1.335 1.34 1.335 113,511
31 Dec 2020 1.335 0.00 0.38% 1.32 1.335 1.32 45,082
30 Dec 2020 1.33 0.01 0.76% 1.335 1.335 1.33 14,440
29 Dec 2020 1.32 0.00 0.0% 1.33 1.33 1.32 85,835
24 Dec 2020 1.32 0.00 0.0% 1.32 1.32 1.32 0.00
23 Dec 2020 1.32 0.00 0.0% 1.32 1.32 1.32 5,000
22 Dec 2020 1.32 -0.01 -0.38% 1.32 1.32 1.32 13,016
21 Dec 2020 1.325 0.00 0.38% 1.33 1.34 1.315 144,415
18 Dec 2020 1.32 0.00 0.0% 1.32 1.32 1.32 0.00
17 Dec 2020 1.32 -0.01 -0.38% 1.32 1.32 1.32 77,636
16 Dec 2020 1.325 0.00 0.0% 1.325 1.325 1.325 42,420
15 Dec 2020 1.325 0.00 0.0% 1.325 1.325 1.315 51,823
Your Recent History
ASX
MA1
Monash Abs..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210115 16:02:01