Best deals to access real time data! |
ASX LEVEL 1
Monthly Subscription
for only
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Monax Fpo (delisted) | MOX | Australian Stock Exchange | Common Stock | AU000000MOX1 | A multi-commodity explorer with a focus on copper, lead-zinc, nickel and diamonds in South Australia. |
Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade ![]() |
|
---|---|---|---|---|---|---|---|---|
+0 | +0% | 0.002 | - | - | - | 0.002 | 04:00:00 |
MOX Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
MOX 1 Month Historical Prices
Date | Price | Change | Change (%) | Low | High | Volume |
---|---|---|---|---|---|---|
14 Feb 2019 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
13 Feb 2019 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
12 Feb 2019 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
11 Feb 2019 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
08 Feb 2019 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
07 Feb 2019 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
06 Feb 2019 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
05 Feb 2019 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
04 Feb 2019 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
01 Feb 2019 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
31 Jan 2019 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
30 Jan 2019 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
29 Jan 2019 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
25 Jan 2019 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
24 Jan 2019 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
23 Jan 2019 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
22 Jan 2019 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
21 Jan 2019 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
18 Jan 2019 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
17 Jan 2019 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
16 Jan 2019 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
15 Jan 2019 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |