Monax Mining Historical Data - MOX

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Monax Fpo (delisted) MOX Australian Stock Exchange Common Stock AU000000MOX1 A multi-commodity explorer with a focus on copper, lead-zinc, nickel and diamonds in South Australia.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 0.002 - - - 0.002 04:00:00
more quote information »

MOX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

MOX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
14 Feb 20190.0020.000.00%0.0020.0020
13 Feb 20190.0020.000.00%0.0020.0020
12 Feb 20190.0020.000.00%0.0020.0020
11 Feb 20190.0020.000.00%0.0020.0020
08 Feb 20190.0020.000.00%0.0020.0020
07 Feb 20190.0020.000.00%0.0020.0020
06 Feb 20190.0020.000.00%0.0020.0020
05 Feb 20190.0020.000.00%0.0020.0020
04 Feb 20190.0020.000.00%0.0020.0020
01 Feb 20190.0020.000.00%0.0020.0020
31 Jan 20190.0020.000.00%0.0020.0020
30 Jan 20190.0020.000.00%0.0020.0020
29 Jan 20190.0020.000.00%0.0020.0020
25 Jan 20190.0020.000.00%0.0020.0020
24 Jan 20190.0020.000.00%0.0020.0020
23 Jan 20190.0020.000.00%0.0020.0020
22 Jan 20190.0020.000.00%0.0020.0020
21 Jan 20190.0020.000.00%0.0020.0020
18 Jan 20190.0020.000.00%0.0020.0020
17 Jan 20190.0020.000.00%0.0020.0020
16 Jan 20190.0020.000.00%0.0020.0020
15 Jan 20190.0020.000.00%0.0020.0020
Your Recent History
ASX
MOX
Monax Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190215 20:09:32