Monax Mining Historical Data - MOX

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Monax Mining MOX Australian Stock Exchange Common Stock AU000000MOX1 A multi-commodity explorer with a focus on copper, lead-zinc, nickel and diamonds in South Australia.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 0.002 0.00 0.00 0.00 0.002 10:00:00
more quote information »

MOX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

MOX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
17 May 20190.0020.000.00%0.0020.0020
16 May 20190.0020.000.00%0.0020.0020
15 May 20190.0020.000.00%0.0020.0020
14 May 20190.0020.000.00%0.0020.0020
13 May 20190.0020.000.00%0.0020.0020
10 May 20190.0020.000.00%0.0020.0020
09 May 20190.0020.000.00%0.0020.0020
08 May 20190.0020.000.00%0.0020.0020
07 May 20190.0020.000.00%0.0020.0020
06 May 20190.0020.000.00%0.0020.0020
03 May 20190.0020.000.00%0.0020.0020
02 May 20190.0020.000.00%0.0020.0020
01 May 20190.0020.000.00%0.0020.0020
30 Apr 20190.0020.000.00%0.0020.0020
29 Apr 20190.0020.000.00%0.0020.0020
26 Apr 20190.0020.000.00%0.0020.0020
24 Apr 20190.0020.000.00%0.0020.0020
23 Apr 20190.0020.000.00%0.0020.0020
Your Recent History
ASX
MOX
Monax Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 11:36:44