PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Monax Mining | MOX | Australian Stock Exchange | Common Stock | AU000000MOX1 | A multi-commodity explorer with a focus on copper, lead-zinc, nickel and diamonds in South Australia. |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 0.00 | 0.00 | 0.00 | 0.002 | 10:00:00 |
MOX Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
MOX 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| 17 May 2019 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 16 May 2019 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 15 May 2019 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 14 May 2019 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 13 May 2019 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 10 May 2019 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 09 May 2019 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 08 May 2019 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 07 May 2019 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 06 May 2019 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 03 May 2019 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 02 May 2019 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 01 May 2019 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 30 Apr 2019 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 29 Apr 2019 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 26 Apr 2019 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 24 Apr 2019 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 23 Apr 2019 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
