MXO

Motio Share Price - MXO

Buy
Sell
0.083
0.001 (1.22%)
0.083

Low
0.065

52 Week Range

High
0.155

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Motio Limited MXO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.001 1.22% 0.083 15:43:35
Open Price Low Price High Price Close Price Previous Close
0.081 0.081 0.083 0.083 0.082
Bid Price Ask Price Spread News
0.08 0.083 0.003 - -
Trades Stocks Traded Average Volume 52 Week Range
4 157,926 - 0.065 - 0.155
Last Trade Type Quantity Price Currency
15:59:05 57,951 AUD 0.083 AUD

Period:

Draw Mode:

Motio News

Real-Time news about Motio Limited (Australian Stock Exchange): 0 recent articles

Historical MXO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0870.0870.0810.08470281,062-0.004-4.6%
1 Month0.0730.0930.0710.082074155,2690.0113.7%
3 Months0.100.1150.0710.08687200,802-0.017-17.0%
6 Months0.1050.1550.0710.100926281,485-0.022-20.95%
1 Year0.0680.1550.0650.091186392,3750.01522.06%
3 Years0.0680.1550.0650.091186392,3750.01522.06%
5 Years0.0680.1550.0650.091186392,3750.01522.06%
Your Recent History
ASX
MXO
Motio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 12:25:36