Mount Rid Fpo Historical Data - MRD

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Mount Rid Fpo MRD Australian Stock Exchange Ordinary Share AU000000MRD6 Perth based Australian exploration company focussing primarily on projects in the Fraser Range region.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 0.001 0.001 0.001 0.001 0.001 10:00:00
more quote information »

MRD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0010.0010.0010.0010773k3M2M0-
1 Month0.0010.0010.0010.0010100k3M1M0-
3 Months0.0010.0010.0010.0010100k3M1M0-
6 Months0.0020.0030.0010.001913k11M1M-0.001-50.00%
1 Year0.0040.00450.0010.00241k20M1M-0.003-75.00%
3 Years0.0230.0260.0010.00971k72M4M-0.022-95.65%
5 Years0.0130.0490.0010.01241k72M3M-0.012-92.31%

MRD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
24 Jun 20190.0010.000.00%0.0010.001250,000
21 Jun 20190.0010.000.00%0.0010.001772,856
20 Jun 20190.0010.000.00%0.0010.0011,071,240
19 Jun 20190.0010.000.00%0.0010.0010
18 Jun 20190.0010.000.00%0.0010.0012,000,000
17 Jun 20190.0010.000.00%0.0010.0013,243,800
14 Jun 20190.0010.000.00%0.0010.001389,667
13 Jun 20190.0010.000.00%0.0010.0010
12 Jun 20190.0010.000.00%0.0010.001200,000
11 Jun 20190.0010.000.00%0.0010.001100,000
07 Jun 20190.0010.000.00%0.0010.0010
06 Jun 20190.0010.000.00%0.0010.001211,240
05 Jun 20190.0010.000.00%0.0010.001389,867
04 Jun 20190.0010.000.00%0.0010.001366,240
03 Jun 20190.0010.000.00%0.0010.0011,033,334
31 May 20190.0010.000.00%0.0010.0013,057,907
30 May 20190.0010.000.00%0.0010.001911,240
29 May 20190.0010.000.00%0.0010.0010
28 May 20190.0010.000.00%0.0010.0010
27 May 20190.0010.000.00%0.0010.0010
Your Recent History
ASX
MRD
Mount Rid ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 17:08:18