ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MPR MPower Group Limited

0.019
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
MPower Group Limited MPR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.019 15:58:05
Open Price Low Price High Price Close Price Previous Close
0.018 0.018 0.019 0.019 0.019
more quote information »

MPR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0170.0190.0170.01892,4520.00211.76%
1 Month0.0180.0190.0170.01779588,7600.0015.56%
3 Months0.020.0240.0170.019985184,702-0.001-5.00%
6 Months0.0190.0240.0170.019652168,4200.000.00%
1 Year0.020.0280.0160.020535247,176-0.001-5.00%
3 Years0.130.1550.0160.048771320,221-0.111-85.38%
5 Years0.0310.1650.0070.055563306,932-0.012-38.71%

MPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.019 0.001 5.56% 0.018 0.019 0.018 5,002
26 Mar 2024 0.018 0.00 0.00% 0.018 0.018 0.018 205,430
25 Mar 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
22 Mar 2024 0.018 0.00 0.00% 0.018 0.018 0.018 50,886
21 Mar 2024 0.018 0.00 0.00% 0.018 0.018 0.018 722
20 Mar 2024 0.018 0.00 0.00% 0.017 0.018 0.017 112,768
19 Mar 2024 0.018 0.00 0.00% 0.018 0.018 0.018 27,555
18 Mar 2024 0.018 0.00 0.00% 0.018 0.018 0.018 1
15 Mar 2024 0.018 0.001 5.88% 0.018 0.018 0.018 201,046
14 Mar 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
13 Mar 2024 0.017 -0.001 -5.56% 0.017 0.017 0.017 200,000
12 Mar 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
11 Mar 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
08 Mar 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
07 Mar 2024 0.018 0.00 0.00% 0.018 0.018 0.018 110
06 Mar 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
05 Mar 2024 0.018 0.00 0.00% 0.018 0.018 0.018 24,651
04 Mar 2024 0.018 0.00 0.00% 0.018 0.018 0.018 153,187
01 Mar 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
29 Feb 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
28 Feb 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00

Your Recent History

Delayed Upgrade Clock