We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 11.1111111111 | 0.009 | 0.01 | 0.009 | 144074 | 0.00913239 | DE |
| 4 | 0.001 | 11.1111111111 | 0.009 | 0.01 | 0.007 | 128521 | 0.0084934 | DE |
| 12 | 0 | 0 | 0.01 | 0.012 | 0.007 | 216543 | 0.00969228 | DE |
| 26 | 0 | 0 | 0.01 | 0.014 | 0.007 | 260472 | 0.00994459 | DE |
| 52 | -0.009 | -47.3684210526 | 0.019 | 0.019 | 0.007 | 216066 | 0.01157246 | DE |
| 156 | -0.025 | -71.4285714286 | 0.035 | 0.035 | 0.007 | 241754 | 0.01944156 | DE |
| 260 | 0 | 0 | 0.01 | 0.165 | 0.007 | 305473 | 0.05167286 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745388900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745302500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 38148 |
| 1744870500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1744784100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 250000 |
| 1744697700 | 0.009 | 0.002 | 28.57 | 0.0085 | 0.009 | 0.0085 | 30002 |
| 1744611300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1744352100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3 |
| 1744265700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1744179300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 30000 |
| 1744089300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1744002900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1743743700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 499016 |
| 1743657300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1743570900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 25000 |
| 1743484500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1743398100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1743138900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 156000 |
| 1743052500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742966100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742879700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742793300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 493 |
| 1742534100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742447700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 285407 |
| 1742361300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742274900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742188500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 4945 |
| 1741929300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741842900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741756500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 36000 |
| 1741670100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741583700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 99151 |
| 1741324500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741238100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741151700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 134 |
| 1741065300 | 0.011 | 0.003 | 37.50 | 0.008 | 0.011 | 0.008 | 890436 |
| 1740978900 | 0.008 | -0.003 | -27.27 | 0.01 | 0.01 | 0.008 | 1251715 |
| 1740719700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1740633300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 201 |
| 1740546900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740460500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740374100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740114900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740028500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 655 |
| 1739942100 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 578202 |
| 1739855700 | 0.011 | -0.001 | -8.33 | 0.009 | 0.011 | 0.009 | 223882 |
| 1739769300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 287 |
| 1739510100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739423700 | 0.012 | 0.003 | 33.33 | 0.01 | 0.012 | 0.01 | 160624 |
| 1739337300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739250900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 100000 |
| 1739164500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738905300 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.009 | 536721 |
| 1738818900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738732500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738646100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738559700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738300500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738214100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738127700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738041300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 351915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
