Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MTM Critical Metals Ltd | MTMO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -33.33% | 0.002 | 10:14:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.002 | 0.002 | 0.002 | 0.002 | 0.003 |
MTMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.004 | 0.002 | 0.0026 | 277,833 | 0.00 | 0.00% |
| 1 Month | 0.007 | 0.008 | 0.002 | 0.004282 | 829,039 | -0.005 | -71.43% |
| 3 Months | 0.009 | 0.015 | 0.002 | 0.007452 | 787,956 | -0.007 | -77.78% |
| 6 Months | 0.004 | 0.03 | 0.002 | 0.009439 | 1,278,318 | -0.002 | -50.00% |
| 1 Year | 0.025 | 0.071 | 0.002 | 0.016119 | 894,751 | -0.023 | -92.00% |
| 3 Years | 0.02 | 0.10 | 0.002 | 0.018765 | 695,958 | -0.018 | -90.00% |
| 5 Years | 0.02 | 0.10 | 0.002 | 0.018765 | 695,958 | -0.018 | -90.00% |
MTMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 867,996 |
| 22 Apr 2024 | 0.004 | 0.001 | 33.33% | 0.003 | 0.004 | 0.003 | 30,796 |
| 19 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 18 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.002 | 0.003 | 0.002 | 74,236 |
| 17 Apr 2024 | 0.003 | 0.001 | 50.00% | 0.002 | 0.003 | 0.002 | 531,250 |
| 16 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 475,049 |
| 15 Apr 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 112,500 |
| 12 Apr 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.004 | 0.003 | 781,249 |
| 11 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 10 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 1,209,132 |
| 09 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 2,830,029 |
| 08 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 05 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 224,999 |
| 04 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 222,943 |
| 03 Apr 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.005 | 0.004 | 1,541,853 |
| 02 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 1,314,645 |
| 28 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.008 | 0.005 | 2,156,848 |
| 27 Mar 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 101,023 |
| 26 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 25 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
