NACOA

NAOS Ex 50 Opportunities Historical Data - NACOA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
NAOS Ex 50 Opportunities Company Limited NACOA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.10 09:58:00
Open Price Low Price High Price Close Price Previous Close
0.10 0.10
more quote information »

NACOA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.1350.1250.13196973,696-0.03-23.08%
1 Month0.1650.170.1250.14232944,154-0.065-39.39%
3 Months0.190.200.1250.16003352,198-0.09-47.37%
6 Months0.1850.220.1250.17528460,018-0.085-45.95%
1 Year0.0750.220.070.15193458,7550.02533.33%
3 Years0.0120.220.0120.10748760,7600.088733.33%
5 Years0.0120.220.0120.10748760,7600.088733.33%

NACOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Jan 2022 0.10 0.00 0.0% 0.10 0.10 0.10 0.00
27 Jan 2022 0.10 -0.025 -20.0% 0.125 0.125 0.10 22,723
25 Jan 2022 0.125 -0.01 -7.41% 0.125 0.125 0.125 7,000
24 Jan 2022 0.135 0.005 3.85% 0.125 0.135 0.125 94,055
21 Jan 2022 0.13 0.00 0.0% 0.13 0.13 0.13 0.00
20 Jan 2022 0.13 -0.01 -7.14% 0.13 0.13 0.13 120,032
19 Jan 2022 0.14 -0.02 -12.5% 0.14 0.14 0.14 30,000
18 Jan 2022 0.16 0.00 0.0% 0.16 0.16 0.16 0.00
17 Jan 2022 0.16 0.00 0.0% 0.16 0.16 0.16 0.00
14 Jan 2022 0.16 0.00 0.0% 0.16 0.16 0.16 0.00
13 Jan 2022 0.16 0.015 10.34% 0.16 0.16 0.16 4
12 Jan 2022 0.145 0.00 0.0% 0.145 0.145 0.145 0.00
11 Jan 2022 0.145 0.00 0.0% 0.145 0.145 0.145 0.00
10 Jan 2022 0.145 -0.015 -9.38% 0.145 0.145 0.145 40,196
07 Jan 2022 0.16 0.02 14.29% 0.16 0.16 0.16 50,000
06 Jan 2022 0.14 0.00 0.0% 0.14 0.14 0.14 0.00
05 Jan 2022 0.14 0.00 0.0% 0.14 0.14 0.14 0.00
04 Jan 2022 0.14 -0.03 -17.65% 0.14 0.14 0.14 6,100
31 Dec 2021 0.17 0.00 0.0% 0.17 0.17 0.17 0.00
30 Dec 2021 0.17 0.03 21.43% 0.165 0.17 0.165 50,000
29 Dec 2021 0.14 0.00 0.0% 0.14 0.14 0.14 0.00
Your Recent History
ASX
NACOA
NAOS Ex 50..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 04:31:12