NACOA

NAOS Ex 50 Opportunities Historical Data - NACOA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
NAOS Ex 50 Opportunities Company Limited NACOA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.125 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.125
more quote information »

NACOA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.140.1250.12551,000-0.015-10.71%
1 Month0.140.180.1250.15106141,718-0.015-10.71%
3 Months0.170.2050.1250.17679162,470-0.045-26.47%
6 Months0.0830.2050.0810.15572559,5670.04250.6%
1 Year0.080.2050.070.13360352,3300.04556.25%
3 Years0.0120.2050.0120.09737959,0070.113941.67%
5 Years0.0120.2050.0120.09737959,0070.113941.67%

NACOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Sep 2021 0.125 0.00 0.0% 0.125 0.125 0.125 0.00
27 Sep 2021 0.125 0.00 0.0% 0.125 0.125 0.125 0.00
24 Sep 2021 0.125 0.00 0.0% 0.125 0.125 0.125 0.00
23 Sep 2021 0.125 0.00 0.0% 0.125 0.125 0.125 0.00
22 Sep 2021 0.125 0.00 0.0% 0.125 0.125 0.125 0.00
21 Sep 2021 0.125 -0.02 -13.79% 0.14 0.14 0.125 51,000
20 Sep 2021 0.145 -0.005 -3.33% 0.15 0.15 0.145 131,540
17 Sep 2021 0.15 -0.005 -3.23% 0.15 0.15 0.15 36,000
16 Sep 2021 0.155 0.01 6.9% 0.165 0.165 0.155 52,143
15 Sep 2021 0.145 0.00 0.0% 0.145 0.145 0.145 0.00
14 Sep 2021 0.145 -0.02 -12.12% 0.14 0.145 0.14 12,953
13 Sep 2021 0.165 0.00 0.0% 0.165 0.165 0.165 0.00
10 Sep 2021 0.165 -0.015 -8.33% 0.165 0.165 0.165 8,770
09 Sep 2021 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
08 Sep 2021 0.18 0.00 0.0% 0.18 0.18 0.18 20,000
07 Sep 2021 0.18 0.02 12.5% 0.15 0.18 0.15 34,383
06 Sep 2021 0.16 0.015 10.34% 0.145 0.16 0.145 97,851
03 Sep 2021 0.145 0.00 0.0% 0.145 0.145 0.145 32,496
02 Sep 2021 0.145 0.005 3.57% 0.145 0.145 0.145 5,000
01 Sep 2021 0.14 -0.02 -12.5% 0.14 0.14 0.14 24,197
31 Aug 2021 0.16 0.00 0.0% 0.16 0.16 0.16 0.00
30 Aug 2021 0.16 0.00 0.0% 0.16 0.16 0.16 56,700
Your Recent History
ASX
NACOA
NAOS Ex 50..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210929 01:59:20