PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| National Australia Bank Limited | NAB | Australian Stock Exchange | Ordinary Share | AU000000NAB4 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.27 | -0.97% | 27.56 | 27.67 | 27.40 | 27.67 | 27.83 | 13:29:34 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 27.56 | 27.57 | 0.01 | 0.04% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13,350 | 3,176,043 | - | 22.365 - 30.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:29:36 | 113 | AUD 27.56 | AUD |
National Australia Bank Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 75.40B | 2.71B | AUD 5.45B | 2.01 | 13.83 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 1.98 | 7.11% | - | - |
National Australia Bank News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/8/2019 | 09:42 | Dow Jones News | NAB Quarterly Profit Benefits From Flat Costs, Revenue.. |
| 14/8/2019 | 08:41 | Dow Jones News | NAB Quarterly Profit Lifted by Flat Costs, Margin Expansion |
| 19/7/2019 | 16:47 | Dow Jones News | RBS Continues Search for New CEO as McEwan Joins National.. |
| 19/7/2019 | 09:55 | Dow Jones News | National Australia Bank Names RBS Chief McEwan as Next.. |
| 19/7/2019 | 09:07 | Dow Jones News | National Australia Bank Names RBS Chief McEwan as Next CEO |
| 05/2/2019 | 09:27 | Dow Jones News | National Australia Bank CEO Cancels Planned Leave |
National Australia Bank Discussion Forums - NAB
| Date | Time | Comments | Title |
|---|---|---|---|
| 28/1/2017 | 03:25 | 24 | NAB discussion and announcement thread |
Historical NAB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.49 | 29.18 | 27.40 | 28.70 | 9,973,009 | -0.93 | -3.26% |
| 1 Month | 28.90 | 29.23 | 27.40 | 28.50 | 6,464,999 | -1.34 | -4.64% |
| 3 Months | 27.29 | 30.00 | 26.62 | 28.52 | 6,087,636 | 0.27 | 0.99% |
| 6 Months | 26.28 | 30.00 | 26.18 | 27.87 | 6,045,790 | 1.28 | 4.87% |
| 1 Year | 24.38 | 30.00 | 22.365 | 26.40 | 6,239,231 | 3.18 | 13.04% |
| 3 Years | 27.78 | 34.09 | 22.365 | 28.48 | 5,439,594 | -0.22 | -0.79% |
| 5 Years | 32.31 | 39.71 | 22.365 | 29.16 | 5,472,464 | -4.75 | -14.7% |
