PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| National Australia Bank | NAB | Australian Stock Exchange | Ordinary Share | AU000000NAB4 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.22% | 27.56 | 27.68 | 27.43 | 27.56 | 27.50 | 18:49:52 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 27.54 | 27.58 | 0.04 | 0.15% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17,899 | 5,328,995 | - | 22.37 - 29.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:12:14 | 55,189 | AUD 27.56 | AUD |
National Australia Bank Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 74.51B | 2.71B | AUD 5.45B | 2.01 | 13.66 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 1.98 | 7.20% | - | - |
National Australia Bank News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/7/2019 | 16:47 | Dow Jones News | RBS Continues Search for New CEO as McEwan Joins National.. |
| 19/7/2019 | 09:55 | Dow Jones News | National Australia Bank Names RBS Chief McEwan as Next.. |
| 19/7/2019 | 09:07 | Dow Jones News | National Australia Bank Names RBS Chief McEwan as Next CEO |
| 05/2/2019 | 09:27 | Dow Jones News | National Australia Bank CEO Cancels Planned Leave |
National Australia Bank Discussion Forums - NAB
| Date | Time | Comments | Title |
|---|---|---|---|
| 28/1/2017 | 03:25 | 24 | NAB discussion and announcement thread |
Historical NAB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27 | 27.73 | 26.7 | 27.1640 | 5M | 0.56 | 2.07% |
| 1 Month | 26.8 | 27.73 | 26.18 | 26.9040 | 5M | 0.76 | 2.84% |
| 3 Months | 26.28 | 27.73 | 26.18 | 26.8099 | 6M | 1.28 | 4.87% |
| 6 Months | 24.95 | 27.73 | 23.51 | 25.7724 | 6M | 2.61 | 10.46% |
| 1 Year | 28.28 | 29 | 22.365 | 25.7688 | 6M | -0.72 | -2.55% |
| 3 Years | 26.39 | 34.09 | 22.365 | 28.4208 | 5M | 1.17 | 4.43% |
| 5 Years | 34.29 | 39.71 | 22.365 | 29.5391 | 5M | -6.73 | -19.63% |
