Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Australia Bank Limited | NABPH | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.437 | -0.41% | 104.97 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.28 | 104.97 | 105.28 | 104.97 | 105.407 |
NABPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NABPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 104.97 | -0.44 | -0.41% | 105.28 | 105.28 | 104.97 | 10,954 |
| 23 Apr 2024 | 105.407 | -0.47 | -0.45% | 105.88 | 105.88 | 105.24 | 12,864 |
| 22 Apr 2024 | 105.88 | 0.68 | 0.65% | 105.30 | 105.88 | 105.30 | 14,987 |
| 19 Apr 2024 | 105.20 | 0.20 | 0.19% | 105.05 | 105.44 | 105.05 | 5,815 |
| 18 Apr 2024 | 105.00 | -0.09 | -0.09% | 105.25 | 105.61 | 105.00 | 8,092 |
| 17 Apr 2024 | 105.09 | 0.09 | 0.09% | 105.10 | 105.60 | 105.00 | 6,597 |
| 16 Apr 2024 | 105.00 | -0.30 | -0.28% | 105.55 | 105.55 | 104.95 | 5,472 |
| 15 Apr 2024 | 105.30 | -0.30 | -0.28% | 105.53 | 105.90 | 104.96 | 11,788 |
| 12 Apr 2024 | 105.60 | 0.24 | 0.23% | 105.60 | 105.75 | 105.36 | 8,405 |
| 11 Apr 2024 | 105.36 | 0.50 | 0.48% | 104.90 | 105.36 | 104.85 | 11,035 |
| 10 Apr 2024 | 104.86 | -0.09 | -0.09% | 105.00 | 105.00 | 104.85 | 14,361 |
| 09 Apr 2024 | 104.95 | 0.15 | 0.14% | 104.78 | 104.99 | 104.78 | 13,513 |
| 08 Apr 2024 | 104.80 | -0.04 | -0.04% | 104.80 | 104.95 | 104.70 | 15,904 |
| 05 Apr 2024 | 104.839 | 0.12 | 0.11% | 104.71 | 104.86 | 104.70 | 8,051 |
| 04 Apr 2024 | 104.72 | 0.42 | 0.40% | 104.20 | 104.73 | 104.20 | 18,629 |
| 03 Apr 2024 | 104.30 | 0.07 | 0.07% | 104.25 | 104.38 | 104.17 | 14,668 |
| 02 Apr 2024 | 104.23 | 0.00 | 0.00% | 104.19 | 104.40 | 104.19 | 8,601 |
| 28 Mar 2024 | 104.23 | -0.12 | -0.11% | 104.15 | 104.39 | 104.15 | 11,809 |
| 27 Mar 2024 | 104.35 | -0.23 | -0.22% | 104.45 | 104.49 | 104.15 | 9,465 |
| 26 Mar 2024 | 104.58 | 0.10 | 0.10% | 104.79 | 104.89 | 104.28 | 28,415 |
| 25 Mar 2024 | 104.48 | 0.45 | 0.43% | 104.06 | 104.74 | 104.06 | 11,693 |
