NABPH

National Australia Bank Historical Data - NABPH

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
National Australia Bank Limited NABPH Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
-0.21 -0.2% 103.79 16:45:35
Open Price Low Price High Price Close Price Previous Close
103.80 103.55 104.10 103.79 104.00
more quote information »

NABPH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NABPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 May 2022 104.00 -0.38 -0.36% 104.40 104.44 103.96 23,422
16 May 2022 104.38 0.69 0.67% 103.80 104.38 103.75 5,740
13 May 2022 103.69 -0.46 -0.44% 104.10 104.50 103.69 20,238
12 May 2022 104.15 -0.75 -0.71% 105.00 105.00 104.12 20,589
11 May 2022 104.90 -0.10 -0.1% 104.90 105.31 104.68 14,335
10 May 2022 105.00 -0.10 -0.1% 105.10 105.51 104.90 8,998
09 May 2022 105.10 -0.20 -0.19% 105.35 105.35 105.07 5,499
06 May 2022 105.30 0.00 0.0% 105.30 105.30 105.16 8,418
05 May 2022 105.30 0.00 0.0% 105.45 105.70 105.21 8,157
04 May 2022 105.30 0.10 0.1% 105.201 105.45 105.20 5,091
03 May 2022 105.20 -0.05 -0.05% 105.43 105.43 105.20 7,784
02 May 2022 105.251 0.00 0.0% 105.251 105.251 105.251 0
29 Apr 2022 105.251 0.08 0.08% 105.25 105.38 105.12 35,860
28 Apr 2022 105.17 0.07 0.07% 105.30 105.30 105.14 10,703
27 Apr 2022 105.10 0.02 0.02% 105.12 105.12 105.05 26,014
26 Apr 2022 105.081 0.07 0.07% 105.00 105.12 105.00 16,009
25 Apr 2022 105.01 0.00 0.0% 105.01 105.01 105.01 0
22 Apr 2022 105.01 -0.11 -0.1% 105.05 105.20 105.01 14,953
21 Apr 2022 105.12 -0.18 -0.17% 105.10 105.35 105.05 16,636
20 Apr 2022 105.30 0.15 0.14% 105.15 105.30 105.05 20,628
19 Apr 2022 105.15 -0.10 -0.1% 105.07 105.37 105.02 9,441
18 Apr 2022 105.25 0.00 0.0% 105.25 105.25 105.25 0
Your Recent History
ASX
NABPH
National A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 12:55:52