PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| National Storage REIT | NSR | Australian Stock Exchange | Ordinary Share | AU000000NSR2 |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.015 | -0.63% | 2.385 | 2.38 | 2.40 | 2.39 | 2.40 | 16:10:44 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.38 | 2.39 | 0.01 | 0.42% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,523 | 30,926,174 | - | 1.625 - 2.43 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:11:45 | 128,576 | AUD 2.39 | AUD |
National Storage REIT Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 1.30B | 541.11M | AUD 1.77M | 0.00 | 732.82 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 0.10 | 3.97% | - | - |
National Storage REIT News
Real-Time news about National Storage REIT (Australian Stock Exchange): 0 recent articles
Historical NSR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.37 | 2.43 | 2.37 | 2.41 | 11,331,105 | 0.015 | 0.63% |
| 1 Month | 2.16 | 2.43 | 2.13 | 2.29 | 6,137,872 | 0.225 | 10.42% |
| 3 Months | 1.94 | 2.43 | 1.825 | 2.12 | 3,853,679 | 0.445 | 22.94% |
| 6 Months | 1.807 | 2.43 | 1.755 | 1.99 | 3,393,314 | 0.578 | 31.99% |
| 1 Year | 1.89 | 2.43 | 1.625 | 1.91 | 3,257,934 | 0.495 | 26.19% |
| 3 Years | 1.445 | 2.43 | 0.00 | 1.74 | 2,066,917 | 0.94 | 65.05% |
| 5 Years | 1.53 | 2.43 | 1.347 | 1.70 | 1,637,989 | 0.855 | 55.88% |
