NTD

National Tyre and Wheel Historical Data - NTD

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
National Tyre and Wheel Limited NTD Australian Stock Exchange Ordinary Share AU000000NTD0
  Price Change Price Change % Stock Price Last Trade
-0.025 -2.56% 0.95 16:12:01
Open Price Low Price High Price Close Price Previous Close
0.965 0.95 0.97 0.95 0.975
more quote information »

NTD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.871.040.850.954702706,6370.089.2%
1 Month0.8751.040.800.884645484,2440.0758.57%
3 Months1.131.1350.800.937878302,473-0.18-15.93%
6 Months0.761.1350.650.908643198,4490.1925.0%
1 Year0.2651.1350.240.669072214,5550.685258.49%
3 Years1.241.290.2050.630302214,479-0.29-23.39%
5 Years1,300.001,360.000.2050.723198224,770-1,299.05-99.93%

NTD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Apr 2021 0.975 0.025 2.63% 0.98 0.985 0.955 168,665
16 Apr 2021 0.95 -0.005 -0.52% 0.955 0.97 0.95 285,679
15 Apr 2021 0.955 -0.02 -2.05% 0.97 0.975 0.95 354,898
14 Apr 2021 0.975 0.015 1.56% 0.96 0.995 0.96 918,098
13 Apr 2021 0.96 0.105 12.28% 0.94 1.04 0.94 1,709,184
12 Apr 2021 0.855 0.025 3.01% 0.87 0.875 0.85 265,324
09 Apr 2021 0.83 -0.01 -1.19% 0.865 0.865 0.81 3,741,609
08 Apr 2021 0.84 0.00 0.0% 0.84 0.865 0.83 100,653
07 Apr 2021 0.84 0.005 0.6% 0.85 0.855 0.8175 156,679
06 Apr 2021 0.835 0.005 0.6% 0.855 0.855 0.83 138,869
01 Apr 2021 0.83 0.0025 0.3% 0.82 0.855 0.815 28,117
31 Mar 2021 0.8275 0.0075 0.91% 0.825 0.835 0.80 88,424
30 Mar 2021 0.82 0.00 0.0% 0.825 0.83 0.815 38,388
29 Mar 2021 0.82 -0.04 -4.65% 0.85 0.855 0.81 139,355
26 Mar 2021 0.86 0.005 0.58% 0.855 0.87 0.85 121,293
25 Mar 2021 0.855 -0.0025 -0.29% 0.87 0.87 0.85 73,147
24 Mar 2021 0.8575 -0.0125 -1.44% 0.865 0.87 0.8575 30,532
23 Mar 2021 0.87 0.005 0.58% 0.875 0.88 0.865 41,903
22 Mar 2021 0.865 0.00 0.0% 0.865 0.88 0.865 75,587
Your Recent History
ASX
NTD
National T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 10:30:48