Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NTAW Holdings Ltd | NTD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.515 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.515 |
NTD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.58 | 0.51 | 0.545506 | 36,604 | -0.065 | -11.21% |
| 1 Month | 0.54 | 0.645 | 0.51 | 0.572949 | 44,012 | -0.025 | -4.63% |
| 3 Months | 0.725 | 0.74 | 0.48 | 0.571827 | 81,502 | -0.21 | -28.97% |
| 6 Months | 0.835 | 0.91 | 0.48 | 0.667139 | 68,948 | -0.32 | -38.32% |
| 1 Year | 0.545 | 0.915 | 0.48 | 0.660723 | 77,821 | -0.03 | -5.50% |
| 3 Years | 0.98 | 1.63 | 0.48 | 0.961742 | 103,940 | -0.465 | -47.45% |
| 5 Years | 0.41 | 1.63 | 0.205 | 0.753427 | 140,515 | 0.105 | 25.61% |
NTD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.51 | -0.01 | -1.92% | 0.52 | 0.52 | 0.51 | 28,409 |
| 16 Apr 2024 | 0.52 | -0.02 | -3.70% | 0.52 | 0.52 | 0.515 | 19,140 |
| 15 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.545 | 0.545 | 0.54 | 11,540 |
| 12 Apr 2024 | 0.54 | -0.02 | -3.57% | 0.555 | 0.575 | 0.54 | 11,791 |
| 11 Apr 2024 | 0.56 | -0.02 | -3.45% | 0.58 | 0.58 | 0.55 | 112,140 |
| 10 Apr 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 8,146 |
| 09 Apr 2024 | 0.58 | 0.00 | 0.00% | 0.60 | 0.60 | 0.58 | 65,926 |
| 08 Apr 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
| 05 Apr 2024 | 0.58 | -0.005 | -0.85% | 0.585 | 0.60 | 0.58 | 45,130 |
| 04 Apr 2024 | 0.585 | -0.005 | -0.85% | 0.59 | 0.595 | 0.585 | 90,919 |
| 03 Apr 2024 | 0.59 | -0.02 | -3.28% | 0.615 | 0.62 | 0.585 | 114,254 |
| 02 Apr 2024 | 0.61 | -0.03 | -4.69% | 0.62 | 0.64 | 0.61 | 36,382 |
| 28 Mar 2024 | 0.64 | 0.06 | 10.34% | 0.60 | 0.645 | 0.60 | 58,238 |
| 27 Mar 2024 | 0.58 | 0.045 | 8.41% | 0.54 | 0.58 | 0.54 | 39,691 |
| 26 Mar 2024 | 0.535 | -0.01 | -1.83% | 0.53 | 0.56 | 0.53 | 63,456 |
| 25 Mar 2024 | 0.545 | 0.025 | 4.81% | 0.545 | 0.545 | 0.545 | 50 |
| 22 Mar 2024 | 0.52 | -0.015 | -2.80% | 0.525 | 0.525 | 0.52 | 23,543 |
| 21 Mar 2024 | 0.535 | 0.02 | 3.88% | 0.54 | 0.575 | 0.535 | 19,449 |
| 20 Mar 2024 | 0.515 | -0.005 | -0.96% | 0.535 | 0.55 | 0.515 | 87,319 |
| 19 Mar 2024 | 0.52 | -0.03 | -5.45% | 0.535 | 0.59 | 0.51 | 153,383 |
| 18 Mar 2024 | 0.55 | 0.01 | 1.85% | 0.535 | 0.55 | 0.505 | 27,028 |
| 15 Mar 2024 | 0.54 | 0.04 | 8.00% | 0.50 | 0.54 | 0.485 | 123,200 |
