Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NB Monthly Income Trust | NBI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.475 | 16:16:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.47 | 1.45 | 1.48 | 1.475 | 1.475 |
NBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.485 | 1.495 | 1.45 | 1.48 | 1,297,867 | -0.01 | -0.67% |
| 1 Month | 1.50 | 1.51 | 1.45 | 1.49 | 1,462,860 | -0.025 | -1.67% |
| 3 Months | 1.50 | 1.525 | 1.45 | 1.50 | 1,398,564 | -0.025 | -1.67% |
| 6 Months | 1.37 | 1.525 | 1.35 | 1.48 | 1,076,777 | 0.105 | 7.66% |
| 1 Year | 1.375 | 1.525 | 1.32 | 1.45 | 740,145 | 0.10 | 7.27% |
| 3 Years | 1.85 | 1.95 | 1.295 | 1.55 | 537,208 | -0.375 | -20.27% |
| 5 Years | 2.05 | 2.12 | 0.905 | 1.68 | 515,075 | -0.575 | -28.05% |
NBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.475 | 0.00 | 0.00% | 1.47 | 1.48 | 1.45 | 2,519,530 |
| 18 Apr 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.48 | 1.47 | 1,045,055 |
| 17 Apr 2024 | 1.475 | 0.01 | 0.34% | 1.47 | 1.48 | 1.47 | 1,283,491 |
| 16 Apr 2024 | 1.47 | -0.02 | -1.01% | 1.48 | 1.485 | 1.465 | 1,820,158 |
| 15 Apr 2024 | 1.485 | -0.01 | -0.50% | 1.49 | 1.495 | 1.485 | 1,216,397 |
| 12 Apr 2024 | 1.4925 | 0.00 | 0.17% | 1.49 | 1.495 | 1.49 | 835,724 |
| 11 Apr 2024 | 1.49 | 0.00 | 0.17% | 1.485 | 1.49 | 1.48 | 1,333,565 |
| 10 Apr 2024 | 1.4875 | -0.01 | -0.50% | 1.495 | 1.495 | 1.485 | 1,818,187 |
| 09 Apr 2024 | 1.495 | 0.01 | 0.67% | 1.485 | 1.495 | 1.485 | 1,271,362 |
| 08 Apr 2024 | 1.485 | 0.01 | 0.51% | 1.48 | 1.49 | 1.48 | 1,104,033 |
| 05 Apr 2024 | 1.4775 | -0.01 | -0.51% | 1.48 | 1.485 | 1.475 | 1,128,550 |
| 04 Apr 2024 | 1.485 | 0.01 | 0.68% | 1.48 | 1.49 | 1.48 | 1,419,986 |
| 03 Apr 2024 | 1.475 | -0.01 | -0.67% | 1.485 | 1.49 | 1.475 | 1,730,036 |
| 02 Apr 2024 | 1.485 | -0.02 | -1.00% | 1.49 | 1.49 | 1.475 | 2,137,830 |
| 28 Mar 2024 | 1.50 | 0.00 | 0.33% | 1.50 | 1.505 | 1.49 | 1,558,705 |
| 27 Mar 2024 | 1.495 | -0.01 | -0.66% | 1.51 | 1.51 | 1.495 | 1,324,169 |
| 26 Mar 2024 | 1.505 | -0.01 | -0.33% | 1.505 | 1.505 | 1.495 | 1,268,293 |
| 25 Mar 2024 | 1.51 | 0.01 | 0.67% | 1.50 | 1.51 | 1.495 | 1,024,417 |
| 22 Mar 2024 | 1.50 | 0.00 | 0.33% | 1.495 | 1.505 | 1.495 | 1,386,791 |
| 21 Mar 2024 | 1.495 | 0.00 | 0.00% | 1.50 | 1.50 | 1.49 | 2,310,962 |
| 20 Mar 2024 | 1.495 | 0.00 | -0.17% | 1.50 | 1.50 | 1.495 | 1,196,976 |
