PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| NB Monthly Income Trust | NBI | Australian Stock Exchange | Ordinary Share | AU0000022477 | Units |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.92 | 16:11:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.92 | 1.91 | 1.925 | 1.92 | 1.92 |
NBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 1.93 | 1.91 | 1.92 | 470,550 | 0.00 | 0.0% |
| 1 Month | 1.87 | 1.93 | 1.845 | 1.90 | 373,634 | 0.05 | 2.67% |
| 3 Months | 1.86 | 1.93 | 1.82 | 1.88 | 330,807 | 0.06 | 3.23% |
| 6 Months | 1.715 | 1.93 | 1.695 | 1.84 | 318,080 | 0.205 | 11.95% |
| 1 Year | 2.06 | 2.06 | 0.905 | 1.76 | 427,984 | -0.14 | -6.8% |
| 3 Years | 2.02 | 2.12 | 0.905 | 1.93 | 462,220 | -0.10 | -4.95% |
| 5 Years | 2.02 | 2.12 | 0.905 | 1.93 | 462,220 | -0.10 | -4.95% |
NBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | 1.92 | 0.00 | 0.26% | 1.92 | 1.92 | 1.915 | 222,664 |
| 23 Feb 2021 | 1.915 | 0.00 | 0.0% | 1.915 | 1.915 | 1.915 | 0.00 |
| 22 Feb 2021 | 1.915 | -0.01 | -0.26% | 1.92 | 1.92 | 1.91 | 478,707 |
| 19 Feb 2021 | 1.92 | 0.00 | 0.26% | 1.915 | 1.925 | 1.91 | 305,244 |
| 18 Feb 2021 | 1.915 | -0.02 | -0.78% | 1.92 | 1.93 | 1.91 | 628,762 |
| 17 Feb 2021 | 1.93 | 0.02 | 1.05% | 1.92 | 1.93 | 1.91 | 469,486 |
| 16 Feb 2021 | 1.91 | 0.00 | 0.0% | 1.90 | 1.92 | 1.90 | 518,550 |
| 15 Feb 2021 | 1.91 | 0.00 | 0.26% | 1.92 | 1.92 | 1.90 | 430,882 |
| 12 Feb 2021 | 1.905 | 0.01 | 0.26% | 1.905 | 1.92 | 1.90 | 431,093 |
| 11 Feb 2021 | 1.90 | -0.01 | -0.26% | 1.90 | 1.915 | 1.90 | 336,875 |
| 10 Feb 2021 | 1.905 | 0.01 | 0.26% | 1.90 | 1.915 | 1.895 | 326,860 |
| 09 Feb 2021 | 1.90 | 0.01 | 0.53% | 1.89 | 1.91 | 1.89 | 365,110 |
| 08 Feb 2021 | 1.89 | 0.00 | 0.0% | 1.895 | 1.90 | 1.88 | 414,956 |
| 05 Feb 2021 | 1.89 | -0.02 | -0.79% | 1.90 | 1.91 | 1.88 | 266,733 |
| 04 Feb 2021 | 1.905 | 0.01 | 0.26% | 1.90 | 1.905 | 1.885 | 186,062 |
| 03 Feb 2021 | 1.90 | 0.00 | 0.0% | 1.90 | 1.90 | 1.88 | 248,944 |
| 02 Feb 2021 | 1.90 | 0.04 | 2.43% | 1.86 | 1.915 | 1.855 | 497,375 |
| 01 Feb 2021 | 1.855 | -0.04 | -1.85% | 1.855 | 1.89 | 1.85 | 292,798 |
| 29 Jan 2021 | 1.89 | 0.03 | 1.89% | 1.87 | 1.89 | 1.855 | 295,985 |
| 28 Jan 2021 | 1.855 | -0.02 | -1.07% | 1.88 | 1.88 | 1.845 | 258,227 |
| 27 Jan 2021 | 1.875 | -0.01 | -0.27% | 1.87 | 1.89 | 1.85 | 346,396 |
| 25 Jan 2021 | 1.88 | -0.01 | -0.53% | 1.87 | 1.895 | 1.85 | 355,913 |
| 22 Jan 2021 | 1.89 | 0.01 | 0.53% | 1.86 | 1.89 | 1.85 | 470,081 |
