NBI

NB Monthly Income Historical Data - NBI

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
NB Monthly Income Trust NBI Australian Stock Exchange Ordinary Share AU0000022477 Units
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.92 16:11:00
Open Price Low Price High Price Close Price Previous Close
1.92 1.91 1.925 1.92 1.92
more quote information »

NBI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.921.931.911.92470,5500.000.0%
1 Month1.871.931.8451.90373,6340.052.67%
3 Months1.861.931.821.88330,8070.063.23%
6 Months1.7151.931.6951.84318,0800.20511.95%
1 Year2.062.060.9051.76427,984-0.14-6.8%
3 Years2.022.120.9051.93462,220-0.10-4.95%
5 Years2.022.120.9051.93462,220-0.10-4.95%

NBI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Feb 2021 1.92 0.00 0.26% 1.92 1.92 1.915 222,664
23 Feb 2021 1.915 0.00 0.0% 1.915 1.915 1.915 0.00
22 Feb 2021 1.915 -0.01 -0.26% 1.92 1.92 1.91 478,707
19 Feb 2021 1.92 0.00 0.26% 1.915 1.925 1.91 305,244
18 Feb 2021 1.915 -0.02 -0.78% 1.92 1.93 1.91 628,762
17 Feb 2021 1.93 0.02 1.05% 1.92 1.93 1.91 469,486
16 Feb 2021 1.91 0.00 0.0% 1.90 1.92 1.90 518,550
15 Feb 2021 1.91 0.00 0.26% 1.92 1.92 1.90 430,882
12 Feb 2021 1.905 0.01 0.26% 1.905 1.92 1.90 431,093
11 Feb 2021 1.90 -0.01 -0.26% 1.90 1.915 1.90 336,875
10 Feb 2021 1.905 0.01 0.26% 1.90 1.915 1.895 326,860
09 Feb 2021 1.90 0.01 0.53% 1.89 1.91 1.89 365,110
08 Feb 2021 1.89 0.00 0.0% 1.895 1.90 1.88 414,956
05 Feb 2021 1.89 -0.02 -0.79% 1.90 1.91 1.88 266,733
04 Feb 2021 1.905 0.01 0.26% 1.90 1.905 1.885 186,062
03 Feb 2021 1.90 0.00 0.0% 1.90 1.90 1.88 248,944
02 Feb 2021 1.90 0.04 2.43% 1.86 1.915 1.855 497,375
01 Feb 2021 1.855 -0.04 -1.85% 1.855 1.89 1.85 292,798
29 Jan 2021 1.89 0.03 1.89% 1.87 1.89 1.855 295,985
28 Jan 2021 1.855 -0.02 -1.07% 1.88 1.88 1.845 258,227
27 Jan 2021 1.875 -0.01 -0.27% 1.87 1.89 1.85 346,396
25 Jan 2021 1.88 -0.01 -0.53% 1.87 1.895 1.85 355,913
22 Jan 2021 1.89 0.01 0.53% 1.86 1.89 1.85 470,081
Your Recent History
ASX
NBI
NB Monthly..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 16:29:34