PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| NB Monthly Income Trust | NBI | Australian Stock Exchange | Ordinary Share | AU0000022477 | Units |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.03 | -1.47% | 2.01 | 2.01 | 2.04 | 2.03 | 2.04 | 16:10:47 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.01 | 2.02 | 0.01 | 0.5% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 202 | 1,214,302 | - | 2.01 - 2.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:54 | 6,531 | AUD 2.02 | AUD |
NB Monthly Income News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/1/2020 | 11:03 | Business Wire | NB Global Corporate Income Trust (ASX: NBI) Entitlement and.. |
| 22/11/2019 | 09:03 | Business Wire | NB Global Corporate Income Trust (ASX:NBI) Prospective Offer.. |
| 04/7/2019 | 11:00 | Business Wire | NB Global Corporate Income Trust Offer Raises Maximum $476M |
| 18/4/2019 | 08:49 | Business Wire | NB Global Corporate Income Trust New Offer Update |
| 06/3/2019 | 13:35 | Business Wire | NB Global Corporate Income Trust (ASX: NBI) Market Update &.. |
Historical NBI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.07 | 2.01 | 2.06 | 473,042 | -0.04 | -1.95% |
| 1 Month | 2.06 | 2.07 | 2.01 | 2.06 | 431,546 | -0.05 | -2.43% |
| 3 Months | 2.06 | 2.11 | 2.01 | 2.07 | 470,142 | -0.05 | -2.43% |
| 6 Months | 2.065 | 2.11 | 2.01 | 2.07 | 551,083 | -0.055 | -2.66% |
| 1 Year | 2.06 | 2.12 | 2.01 | 2.07 | 584,211 | -0.05 | -2.43% |
| 3 Years | 2.02 | 2.12 | 1.93 | 2.06 | 484,383 | -0.01 | -0.5% |
| 5 Years | 2.02 | 2.12 | 1.93 | 2.06 | 484,383 | -0.01 | -0.5% |
