Nearmap Share Price - NEA

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Nearmap Ltd NEA Australian Stock Exchange Ordinary Share AU000000NEA8
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.045 2.47% 1.865 1.70 1.87 1.75 1.82 16:10:49
Bid Price Ask Price Spread Spread % News
1.87 1.875 0.005 0.27% - -
Trades Stocks Traded Average Volume 52 Week Range
6,944 9,887,854 - 1.635 - 4.29
Last Trade Type Quantity Price Currency
17:11:45 27,143 AUD 1.87 AUD

Nearmap Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 706.00M 387.91M AUD -11.03M -0.03 -64.08 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.00 0.00% - -

more financials information »

Nearmap News

Historical NEA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.9751.991.701.896,802,691-0.11-5.57%
1 Month2.482.491.6351.849,465,997-0.615-24.8%
3 Months2.802.921.6352.175,250,906-0.935-33.39%
6 Months2.683.061.6352.414,377,622-0.815-30.41%
1 Year2.584.291.6352.684,087,132-0.715-27.71%
3 Years0.534.290.002.002,097,6371.34251.89%
5 Years0.564.290.3251.601,670,5001.31233.04%
Your Recent History
ASX
NEA
Nearmap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 07:26:24