Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neuroscientific Biopharmaceuticals Ltd | NSB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -10.17% | 0.053 | 16:36:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.058 | 0.052 | 0.058 | 0.053 | 0.059 |
NSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.052 | 0.060586 | 529,833 | -0.012 | -18.46% |
| 1 Month | 0.0495 | 0.078 | 0.042 | 0.060285 | 1,637,462 | 0.0035 | 7.07% |
| 3 Months | 0.036 | 0.078 | 0.035 | 0.05531 | 914,129 | 0.017 | 47.22% |
| 6 Months | 0.062 | 0.078 | 0.035 | 0.05438 | 535,455 | -0.009 | -14.52% |
| 1 Year | 0.08 | 0.14 | 0.035 | 0.060689 | 314,653 | -0.027 | -33.75% |
| 3 Years | 0.255 | 0.54 | 0.035 | 0.18652 | 260,343 | -0.202 | -79.22% |
| 5 Years | 0.14 | 0.54 | 0.035 | 0.238551 | 342,216 | -0.087 | -62.14% |
NSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
| 17 Apr 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 15,000 |
| 16 Apr 2024 | 0.059 | -0.002 | -3.28% | 0.061 | 0.061 | 0.058 | 841,537 |
| 15 Apr 2024 | 0.061 | 0.002 | 3.39% | 0.059 | 0.061 | 0.056 | 570,093 |
| 12 Apr 2024 | 0.059 | -0.004 | -6.35% | 0.062 | 0.062 | 0.059 | 456,932 |
| 11 Apr 2024 | 0.063 | -0.003 | -4.55% | 0.065 | 0.065 | 0.062 | 765,604 |
| 10 Apr 2024 | 0.066 | 0.00 | 0.00% | 0.067 | 0.069 | 0.065 | 1,517,729 |
| 09 Apr 2024 | 0.066 | 0.003 | 4.76% | 0.061 | 0.068 | 0.061 | 1,399,779 |
| 08 Apr 2024 | 0.063 | 0.00 | 0.00% | 0.066 | 0.066 | 0.061 | 724,354 |
| 05 Apr 2024 | 0.063 | -0.003 | -4.55% | 0.067 | 0.071 | 0.063 | 1,529,636 |
| 04 Apr 2024 | 0.066 | 0.009 | 15.79% | 0.062 | 0.078 | 0.062 | 6,725,011 |
| 03 Apr 2024 | 0.057 | -0.001 | -1.72% | 0.059 | 0.062 | 0.055 | 1,708,709 |
| 02 Apr 2024 | 0.058 | 0.011 | 23.40% | 0.047 | 0.069 | 0.047 | 10,686,338 |
| 28 Mar 2024 | 0.047 | -0.001 | -2.08% | 0.048 | 0.048 | 0.047 | 45,808 |
| 27 Mar 2024 | 0.048 | 0.00 | 0.00% | 0.047 | 0.051 | 0.047 | 823,104 |
| 26 Mar 2024 | 0.048 | 0.001 | 2.13% | 0.045 | 0.048 | 0.042 | 461,209 |
| 25 Mar 2024 | 0.047 | -0.002 | -4.08% | 0.047 | 0.047 | 0.046 | 831,250 |
| 22 Mar 2024 | 0.049 | 0.002 | 4.26% | 0.049 | 0.051 | 0.049 | 196,266 |
| 21 Mar 2024 | 0.047 | -0.005 | -9.62% | 0.0495 | 0.051 | 0.046 | 175,958 |
| 20 Mar 2024 | 0.052 | 0.005 | 10.64% | 0.047 | 0.053 | 0.047 | 542,729 |
| 19 Mar 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
