Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Neurotech International Limited | NTI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.1025 | 0.11 | 0.11 | 0.099 |
NTI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.093 | 0.11 | 0.092 | 0.102866 | 3,600,675 | 0.017 | 18.28% |
1 Month | 0.115 | 0.12 | 0.089 | 0.100935 | 2,308,585 | -0.005 | -4.35% |
3 Months | 0.075 | 0.125 | 0.067 | 0.097053 | 2,065,154 | 0.035 | 46.67% |
6 Months | 0.067 | 0.125 | 0.052 | 0.087288 | 1,351,906 | 0.043 | 64.18% |
1 Year | 0.053 | 0.125 | 0.031 | 0.077098 | 971,143 | 0.057 | 107.55% |
3 Years | 0.08 | 0.13 | 0.031 | 0.071704 | 1,000,834 | 0.03 | 37.50% |
5 Years | 0.013 | 0.13 | 0.003 | 0.044252 | 1,939,455 | 0.097 | 746.15% |
NTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.099 | -0.0035 | -3.41% | 0.10 | 0.105 | 0.099 | 1,672,754 |
26 Mar 2024 | 0.1025 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 329,439 |
25 Mar 2024 | 0.1025 | 0.0025 | 2.50% | 0.105 | 0.105 | 0.10 | 605,745 |
22 Mar 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 10,191,566 |
21 Mar 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 2,975,337 |
20 Mar 2024 | 0.105 | 0.015 | 16.67% | 0.093 | 0.105 | 0.092 | 3,901,290 |
19 Mar 2024 | 0.09 | -0.004 | -4.26% | 0.094 | 0.096 | 0.09 | 3,257,181 |
18 Mar 2024 | 0.094 | -0.005 | -5.05% | 0.10 | 0.10 | 0.093 | 1,285,539 |
15 Mar 2024 | 0.099 | -0.006 | -5.71% | 0.098 | 0.099 | 0.096 | 1,109,718 |
14 Mar 2024 | 0.105 | 0.006 | 6.06% | 0.10 | 0.105 | 0.099 | 1,325,185 |
13 Mar 2024 | 0.099 | 0.008 | 8.79% | 0.094 | 0.10 | 0.093 | 1,584,847 |
12 Mar 2024 | 0.091 | -0.005 | -5.21% | 0.097 | 0.097 | 0.089 | 2,670,081 |
11 Mar 2024 | 0.096 | -0.003 | -3.03% | 0.099 | 0.10 | 0.095 | 1,487,531 |
08 Mar 2024 | 0.099 | 0.00 | 0.00% | 0.10 | 0.105 | 0.098 | 1,372,225 |
07 Mar 2024 | 0.099 | 0.001 | 1.02% | 0.098 | 0.1025 | 0.098 | 735,703 |
06 Mar 2024 | 0.098 | -0.002 | -2.00% | 0.10 | 0.10 | 0.098 | 1,799,751 |
05 Mar 2024 | 0.10 | -0.0025 | -2.44% | 0.10 | 0.1025 | 0.099 | 2,211,385 |
04 Mar 2024 | 0.1025 | -0.0025 | -2.38% | 0.11 | 0.11 | 0.099 | 2,622,660 |
01 Mar 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 929,548 |
29 Feb 2024 | 0.105 | -0.015 | -12.50% | 0.12 | 0.12 | 0.10 | 4,207,997 |
28 Feb 2024 | 0.12 | 0.01 | 9.09% | 0.115 | 0.12 | 0.115 | 1,568,978 |