ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NTI Neurotech International Limited

0.11
0.011 (11.11%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Neurotech International Limited NTI Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.011 11.11% 0.11 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.105 0.1025 0.11 0.11 0.099
more quote information »

NTI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0930.110.0920.1028663,600,6750.01718.28%
1 Month0.1150.120.0890.1009352,308,585-0.005-4.35%
3 Months0.0750.1250.0670.0970532,065,1540.03546.67%
6 Months0.0670.1250.0520.0872881,351,9060.04364.18%
1 Year0.0530.1250.0310.077098971,1430.057107.55%
3 Years0.080.130.0310.0717041,000,8340.0337.50%
5 Years0.0130.130.0030.0442521,939,4550.097746.15%

NTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.099 -0.0035 -3.41% 0.10 0.105 0.099 1,672,754
26 Mar 2024 0.1025 0.00 0.00% 0.10 0.105 0.10 329,439
25 Mar 2024 0.1025 0.0025 2.50% 0.105 0.105 0.10 605,745
22 Mar 2024 0.10 -0.01 -9.09% 0.11 0.11 0.10 10,191,566
21 Mar 2024 0.11 0.005 4.76% 0.105 0.11 0.105 2,975,337
20 Mar 2024 0.105 0.015 16.67% 0.093 0.105 0.092 3,901,290
19 Mar 2024 0.09 -0.004 -4.26% 0.094 0.096 0.09 3,257,181
18 Mar 2024 0.094 -0.005 -5.05% 0.10 0.10 0.093 1,285,539
15 Mar 2024 0.099 -0.006 -5.71% 0.098 0.099 0.096 1,109,718
14 Mar 2024 0.105 0.006 6.06% 0.10 0.105 0.099 1,325,185
13 Mar 2024 0.099 0.008 8.79% 0.094 0.10 0.093 1,584,847
12 Mar 2024 0.091 -0.005 -5.21% 0.097 0.097 0.089 2,670,081
11 Mar 2024 0.096 -0.003 -3.03% 0.099 0.10 0.095 1,487,531
08 Mar 2024 0.099 0.00 0.00% 0.10 0.105 0.098 1,372,225
07 Mar 2024 0.099 0.001 1.02% 0.098 0.1025 0.098 735,703
06 Mar 2024 0.098 -0.002 -2.00% 0.10 0.10 0.098 1,799,751
05 Mar 2024 0.10 -0.0025 -2.44% 0.10 0.1025 0.099 2,211,385
04 Mar 2024 0.1025 -0.0025 -2.38% 0.11 0.11 0.099 2,622,660
01 Mar 2024 0.105 0.00 0.00% 0.11 0.11 0.105 929,548
29 Feb 2024 0.105 -0.015 -12.50% 0.12 0.12 0.10 4,207,997
28 Feb 2024 0.12 0.01 9.09% 0.115 0.12 0.115 1,568,978

Your Recent History

Delayed Upgrade Clock