We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -16.6666666667 | 0.06 | 0.06 | 0.048 | 1432975 | 0.05017708 | DE |
| 4 | -0.021 | -29.5774647887 | 0.071 | 0.072 | 0.048 | 899968 | 0.05778595 | DE |
| 12 | -0.031 | -38.2716049383 | 0.081 | 0.086 | 0.048 | 884408 | 0.06707451 | DE |
| 26 | -0.05 | -50 | 0.1 | 0.12 | 0.048 | 1366197 | 0.07555961 | DE |
| 52 | -0.005 | -9.09090909091 | 0.055 | 0.125 | 0.048 | 1342970 | 0.08269414 | DE |
| 156 | -0.003 | -5.66037735849 | 0.053 | 0.13 | 0.031 | 1057940 | 0.07571822 | DE |
| 260 | 0.032 | 177.777777778 | 0.018 | 0.13 | 0.003 | 1752551 | 0.0501434 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728623700 | 0.05 | -0.002 | -3.85 | 0.0509999 | 0.0509999 | 0.05 | 954245 |
| 1728537300 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.0509999 | 86527 |
| 1728450900 | 0.0509999 | 0.0009999 | 2.00 | 0.052 | 0.052 | 0.05 | 945120 |
| 1728364500 | 0.05 | 0.001 | 2.04 | 0.05 | 0.0509999 | 0.05 | 500723 |
| 1728278100 | 0.049 | -0.001 | -2.00 | 0.049 | 0.05 | 0.049 | 1922919 |
| 1728022500 | 0.05 | -0.008 | -13.79 | 0.054 | 0.054 | 0.048 | 3515295 |
| 1727936100 | 0.058 | -0.001 | -1.69 | 0.06 | 0.06 | 0.058 | 280820 |
| 1727849700 | 0.059 | 0 | 0.00 | 0.059 | 0.0595 | 0.058 | 212943 |
| 1727763300 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 555910 |
| 1727676900 | 0.06 | 0.001 | 1.69 | 0.059 | 0.061 | 0.059 | 99109 |
| 1727417700 | 0.059 | -0.002 | -3.28 | 0.06 | 0.061 | 0.059 | 1114806 |
| 1727331300 | 0.061 | 0 | 0.00 | 0.062 | 0.062 | 0.06 | 279675 |
| 1727244900 | 0.061 | -0.001 | -1.61 | 0.061 | 0.061 | 0.061 | 324683 |
| 1727158500 | 0.062 | 0.002 | 3.33 | 0.062 | 0.062 | 0.061 | 251668 |
| 1727072100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.059 | 1419749 |
| 1726812900 | 0.06 | -0.002 | -3.23 | 0.063 | 0.063 | 0.06 | 1983796 |
| 1726726500 | 0.062 | -0.006 | -8.82 | 0.068 | 0.0685 | 0.062 | 1758314 |
| 1726640100 | 0.068 | -0.001 | -1.45 | 0.068 | 0.068 | 0.068 | 22173 |
| 1726553700 | 0.069 | -0.001 | -1.43 | 0.07 | 0.0709999 | 0.068 | 1254289 |
| 1726467300 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.07 | 168208 |
| 1726208100 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.072 | 0.07 | 748097 |
| 1726121700 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.072 | 0.07 | 641069 |
| 1726035300 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 431648 |
| 1725948900 | 0.07 | 0 | 0.00 | 0.07 | 0.0709999 | 0.07 | 595071 |
| 1725862500 | 0.07 | 0.002 | 2.94 | 0.069 | 0.073 | 0.069 | 1791061 |
| 1725603300 | 0.068 | -0.001 | -1.45 | 0.068 | 0.068 | 0.068 | 530744 |
| 1725516900 | 0.069 | 0.001 | 1.47 | 0.069 | 0.0709999 | 0.068 | 324916 |
| 1725430500 | 0.068 | -0.001 | -1.45 | 0.069 | 0.069 | 0.068 | 341741 |
| 1725344100 | 0.069 | -0.002 | -2.82 | 0.07 | 0.0709999 | 0.069 | 657664 |
| 1725257700 | 0.0709999 | 0.0019999 | 2.90 | 0.07 | 0.072 | 0.07 | 244354 |
| 1724998500 | 0.069 | -0.006 | -8.00 | 0.075 | 0.077 | 0.069 | 1345010 |
| 1724912100 | 0.075 | -0.002 | -2.60 | 0.077 | 0.077 | 0.075 | 127000 |
| 1724825700 | 0.077 | 0.007 | 10.00 | 0.0709999 | 0.077 | 0.069 | 1998713 |
| 1724739300 | 0.07 | -0.001 | -1.41 | 0.072 | 0.073 | 0.07 | 1585451 |
| 1724652900 | 0.0709999 | 0 | 0.00 | 0.073 | 0.073 | 0.0709999 | 537943 |
| 1724393700 | 0.0709999 | 0 | 0.00 | 0.072 | 0.072 | 0.0709999 | 3761406 |
| 1724307300 | 0.0709999 | 0 | 0.00 | 0.072 | 0.072 | 0.0709999 | 314112 |
| 1724220900 | 0.0709999 | -0.001 | -1.39 | 0.072 | 0.074 | 0.0709999 | 530077 |
| 1724134500 | 0.072 | -0.006 | -7.69 | 0.077 | 0.077 | 0.072 | 477174 |
| 1724048100 | 0.078 | 0.0070001 | 9.86 | 0.074 | 0.078 | 0.074 | 1695413 |
| 1723788900 | 0.0709999 | -0.004 | -5.33 | 0.075 | 0.075 | 0.0709999 | 571208 |
| 1723702500 | 0.075 | 0.001 | 1.35 | 0.075 | 0.075 | 0.074 | 417891 |
| 1723616100 | 0.074 | 0.008 | 12.12 | 0.068 | 0.076 | 0.067 | 1490453 |
| 1723529700 | 0.066 | 0 | 0.00 | 0.067 | 0.068 | 0.0645 | 754831 |
| 1723443300 | 0.066 | 0.001 | 1.54 | 0.067 | 0.0685 | 0.065 | 1247835 |
| 1723184100 | 0.065 | -0.001 | -1.52 | 0.068 | 0.068 | 0.065 | 916337 |
| 1723097700 | 0.066 | 0 | 0.00 | 0.069 | 0.069 | 0.065 | 456015 |
| 1723011300 | 0.066 | 0.002 | 3.13 | 0.066 | 0.069 | 0.066 | 63819 |
| 1722924900 | 0.064 | -0.003 | -4.48 | 0.065 | 0.066 | 0.064 | 636644 |
| 1722838500 | 0.067 | -0.004 | -5.63 | 0.072 | 0.072 | 0.067 | 1614698 |
| 1722579300 | 0.0709999 | -0.005 | -6.58 | 0.075 | 0.075 | 0.07 | 569614 |
| 1722492900 | 0.076 | 0.002 | 2.70 | 0.076 | 0.076 | 0.075 | 55424 |
| 1722406500 | 0.074 | 0.004 | 5.71 | 0.07 | 0.074 | 0.07 | 153323 |
| 1722320100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.069 | 242538 |
| 1722233700 | 0.07 | -0.003 | -4.11 | 0.073 | 0.073 | 0.07 | 797588 |
| 1721974500 | 0.073 | 0.004 | 5.80 | 0.0709999 | 0.073 | 0.0709999 | 199568 |
| 1721888100 | 0.069 | 0 | 0.00 | 0.07 | 0.0709999 | 0.069 | 469599 |
| 1721801700 | 0.069 | -0.008 | -10.39 | 0.076 | 0.078 | 0.069 | 1833526 |
| 1721715300 | 0.077 | 0 | 0.00 | 0.078 | 0.078 | 0.077 | 832294 |
| 1721628900 | 0.077 | -0.001 | -1.28 | 0.079 | 0.081 | 0.077 | 684208 |
| 1721369700 | 0.078 | -0.003 | -3.70 | 0.082 | 0.082 | 0.078 | 1149471 |
| 1721283300 | 0.081 | 0.002 | 2.53 | 0.081 | 0.0859999 | 0.081 | 2618731 |
| 1721196900 | 0.079 | 0.001 | 1.28 | 0.078 | 0.08 | 0.078 | 683762 |
| 1721110500 | 0.078 | -0.002 | -2.50 | 0.08 | 0.08 | 0.077 | 674622 |
| 1721024100 | 0.08 | -0.003 | -3.61 | 0.084 | 0.085 | 0.079 | 1094796 |
| 1720764900 | 0.083 | -0.001 | -1.19 | 0.09 | 0.093 | 0.083 | 4041943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
