Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Industrial Minerals Limited | IND | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.175 | 0.175 | 0.20 | 0.18 | 0.20 |
IND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.22 | 0.175 | 0.211935 | 111,592 | -0.03 | -14.29% |
1 Month | 0.21 | 0.34 | 0.175 | 0.225811 | 136,307 | -0.03 | -14.29% |
3 Months | 0.765 | 0.765 | 0.175 | 0.381026 | 200,028 | -0.585 | -76.47% |
6 Months | 0.43 | 1.33 | 0.175 | 0.79571 | 315,637 | -0.25 | -58.14% |
1 Year | 0.35 | 1.33 | 0.175 | 0.748093 | 185,525 | -0.17 | -48.57% |
3 Years | 0.30 | 1.33 | 0.175 | 0.49389 | 159,307 | -0.12 | -40.00% |
5 Years | 0.30 | 1.33 | 0.175 | 0.49389 | 159,307 | -0.12 | -40.00% |
IND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.18 | -0.02 | -10.00% | 0.175 | 0.20 | 0.175 | 704,390 |
27 Mar 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.205 | 0.20 | 71,680 |
26 Mar 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.21 | 0.205 | 59,057 |
25 Mar 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.22 | 0.205 | 33,886 |
22 Mar 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.215 | 0.20 | 183,232 |
21 Mar 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 27,045 |
20 Mar 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.215 | 0.205 | 254,739 |
19 Mar 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.205 | 43,654 |
18 Mar 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.21 | 260,151 |
15 Mar 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.21 | 176,146 |
14 Mar 2024 | 0.215 | -0.025 | -10.42% | 0.23 | 0.23 | 0.215 | 289,032 |
13 Mar 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 0.24 | 4,166 |
12 Mar 2024 | 0.23 | -0.02 | -8.00% | 0.24 | 0.25 | 0.23 | 238,209 |
11 Mar 2024 | 0.25 | 0.005 | 2.04% | 0.25 | 0.26 | 0.25 | 29,200 |
08 Mar 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.25 | 0.235 | 49,168 |
07 Mar 2024 | 0.24 | -0.005 | -2.04% | 0.25 | 0.26 | 0.23 | 143,689 |
06 Mar 2024 | 0.245 | -0.02 | -7.55% | 0.25 | 0.25 | 0.24 | 92,184 |
05 Mar 2024 | 0.265 | 0.02 | 8.16% | 0.265 | 0.265 | 0.245 | 90,582 |
04 Mar 2024 | 0.245 | -0.02 | -7.55% | 0.275 | 0.34 | 0.245 | 233,533 |
01 Mar 2024 | 0.265 | 0.05 | 23.26% | 0.245 | 0.275 | 0.235 | 163,597 |
29 Feb 2024 | 0.215 | -0.01 | -4.44% | 0.225 | 0.24 | 0.215 | 309,456 |