ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IND Industrial Minerals Limited

0.18
-0.02 (-10.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Industrial Minerals Limited IND Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.02 -10.00% 0.18 15:16:20
Open Price Low Price High Price Close Price Previous Close
0.175 0.175 0.20 0.18 0.20
more quote information »

IND Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.210.220.1750.211935111,592-0.03-14.29%
1 Month0.210.340.1750.225811136,307-0.03-14.29%
3 Months0.7650.7650.1750.381026200,028-0.585-76.47%
6 Months0.431.330.1750.79571315,637-0.25-58.14%
1 Year0.351.330.1750.748093185,525-0.17-48.57%
3 Years0.301.330.1750.49389159,307-0.12-40.00%
5 Years0.301.330.1750.49389159,307-0.12-40.00%

IND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.18 -0.02 -10.00% 0.175 0.20 0.175 704,390
27 Mar 2024 0.20 -0.005 -2.44% 0.205 0.205 0.20 71,680
26 Mar 2024 0.205 0.00 0.00% 0.205 0.21 0.205 59,057
25 Mar 2024 0.205 -0.005 -2.38% 0.21 0.22 0.205 33,886
22 Mar 2024 0.21 -0.01 -4.55% 0.21 0.215 0.20 183,232
21 Mar 2024 0.22 0.005 2.33% 0.22 0.22 0.22 27,045
20 Mar 2024 0.215 0.005 2.38% 0.21 0.215 0.205 254,739
19 Mar 2024 0.21 0.00 0.00% 0.21 0.21 0.205 43,654
18 Mar 2024 0.21 -0.005 -2.33% 0.215 0.215 0.21 260,151
15 Mar 2024 0.215 0.00 0.00% 0.215 0.215 0.21 176,146
14 Mar 2024 0.215 -0.025 -10.42% 0.23 0.23 0.215 289,032
13 Mar 2024 0.24 0.01 4.35% 0.24 0.24 0.24 4,166
12 Mar 2024 0.23 -0.02 -8.00% 0.24 0.25 0.23 238,209
11 Mar 2024 0.25 0.005 2.04% 0.25 0.26 0.25 29,200
08 Mar 2024 0.245 0.005 2.08% 0.24 0.25 0.235 49,168
07 Mar 2024 0.24 -0.005 -2.04% 0.25 0.26 0.23 143,689
06 Mar 2024 0.245 -0.02 -7.55% 0.25 0.25 0.24 92,184
05 Mar 2024 0.265 0.02 8.16% 0.265 0.265 0.245 90,582
04 Mar 2024 0.245 -0.02 -7.55% 0.275 0.34 0.245 233,533
01 Mar 2024 0.265 0.05 23.26% 0.245 0.275 0.235 163,597
29 Feb 2024 0.215 -0.01 -4.44% 0.225 0.24 0.215 309,456

Your Recent History

Delayed Upgrade Clock