New Hope Share Price - NHC

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
New Hope Corporation Limited NHC Australian Stock Exchange Ordinary Share AU000000NHC7
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.07 4.5% 1.625 1.50 1.63 1.525 1.555 16:10:47
Bid Price Ask Price Spread Spread % News
1.62 1.625 0.005 0.31% - -
Trades Stocks Traded Average Volume 52 Week Range
6,960 10,384,909 - 1.50 - 4.47
Last Trade Type Quantity Price Currency
17:11:45 79,369 AUD 1.625 AUD

New Hope Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 1.29B 831.14M AUD 149.50M 0.18 8.64 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.12 7.72% - -

more financials information »

New Hope News

Real-Time news about New Hope Corporation Limited (Australian Stock Exchange): 0 recent articles

Historical NHC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.901.901.501.6223,885,754-0.275-14.47%
1 Month1.931.9471.501.658,065,039-0.305-15.8%
3 Months2.182.191.501.763,519,265-0.555-25.46%
6 Months2.1252.581.501.962,553,133-0.50-23.53%
1 Year4.064.471.502.172,342,871-2.44-59.98%
3 Years1.734.470.002.581,201,709-0.105-6.07%
5 Years2.564.471.212.48791,997-0.935-36.52%
Your Recent History
ASX
NHC
New Hope
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 07:35:43