We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.01 | 2.63157894737 | 0.38 | 0.43 | 0.36 | 28178 | 0.39184774 | DE |
| 12 | -0.04 | -9.3023255814 | 0.43 | 0.44 | 0.35 | 30014 | 0.39663173 | DE |
| 26 | 0.04 | 11.4285714286 | 0.35 | 0.465 | 0.34 | 22537 | 0.39641639 | DE |
| 52 | -0.05 | -11.3636363636 | 0.44 | 0.545 | 0.315 | 15595 | 0.40379622 | DE |
| 156 | -0.36 | -48 | 0.75 | 0.77 | 0.315 | 15316 | 0.4506574 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726208100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1726121700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1726035300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1725948900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1725862500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1725603300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1725516900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1725430500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1725344100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1725257700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1724998500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1724912100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1724825700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1724739300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1724652900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1724393700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1724307300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1724220900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1724134500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1724048100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1723788900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1723702500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1723616100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1723529700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1723443300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1723184100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1723097700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1723011300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1722924900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1722838500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1722579300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1722492900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1722406500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1722320100 | 0.39 | -0.025 | -6.02 | 0.4099999 | 0.4099999 | 0.39 | 40419 |
| 1722233700 | 0.415 | 0.02 | 5.06 | 0.43 | 0.43 | 0.4099999 | 257032 |
| 1721974500 | 0.395 | -0.01 | -2.47 | 0.415 | 0.415 | 0.395 | 1275 |
| 1721888100 | 0.405 | 0.015 | 3.85 | 0.39 | 0.405 | 0.39 | 78968 |
| 1721801700 | 0.39 | 0.02 | 5.41 | 0.37 | 0.4 | 0.37 | 38904 |
| 1721715300 | 0.37 | -0.025 | -6.33 | 0.4 | 0.4 | 0.37 | 29260 |
| 1721628900 | 0.395 | 0.02 | 5.33 | 0.375 | 0.395 | 0.37 | 6607 |
| 1721369700 | 0.375 | 0.01 | 2.74 | 0.365 | 0.375 | 0.365 | 6885 |
| 1721283300 | 0.365 | -0.03 | -7.59 | 0.365 | 0.375 | 0.36 | 4394 |
| 1721196900 | 0.395 | 0.015 | 3.95 | 0.365 | 0.395 | 0.365 | 15879 |
| 1721110500 | 0.38 | 0.005 | 1.33 | 0.4 | 0.4 | 0.38 | 6079 |
| 1721024100 | 0.375 | 0.01 | 2.74 | 0.375 | 0.375 | 0.36 | 35541 |
| 1720764900 | 0.365 | 0 | 0.00 | 0.365 | 0.375 | 0.365 | 6424 |
| 1720678500 | 0.365 | -0.01 | -2.67 | 0.365 | 0.365 | 0.365 | 33333 |
| 1720592100 | 0.375 | 0.005 | 1.35 | 0.365 | 0.375 | 0.365 | 9436 |
| 1720505700 | 0.37 | -0.0025 | -0.67 | 0.375 | 0.375 | 0.37 | 3524 |
| 1720419300 | 0.3725 | -0.0125 | -3.25 | 0.375 | 0.385 | 0.37 | 66332 |
| 1720160100 | 0.385 | 0.0125 | 3.36 | 0.375 | 0.385 | 0.3725 | 12842 |
| 1720073700 | 0.3725 | 0.0075 | 2.05 | 0.365 | 0.375 | 0.365 | 1617 |
| 1719987300 | 0.365 | 0 | 0.00 | 0.375 | 0.38 | 0.365 | 25207 |
| 1719900900 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1719814500 | 0.365 | -0.03 | -7.59 | 0.395 | 0.395 | 0.365 | 1303 |
| 1719555300 | 0.395 | 0.01 | 2.60 | 0.395 | 0.395 | 0.395 | 2241 |
| 1719468900 | 0.385 | 0.01 | 2.67 | 0.385 | 0.385 | 0.385 | 178 |
| 1719382500 | 0.375 | 0.01 | 2.74 | 0.375 | 0.375 | 0.375 | 532 |
| 1719296100 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.365 | 24361 |
| 1719209700 | 0.37 | 0.005 | 1.37 | 0.375 | 0.38 | 0.37 | 20708 |
| 1718950500 | 0.365 | -0.005 | -1.35 | 0.38 | 0.38 | 0.365 | 31530 |
| 1718864100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1718777700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1718691300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1718604900 | 0.37 | 0.005 | 1.37 | 0.38 | 0.38 | 0.37 | 9218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
