Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Zealand Oil and Gas Limited | NZO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.23% | 0.40 | 15:32:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.40 | 0.40 | 0.415 | 0.40 | 0.405 |
NZO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.415 | 0.40 | 0.41 | 10,705 | -0.01 | -2.44% |
| 1 Month | 0.435 | 0.435 | 0.375 | 0.404553 | 35,785 | -0.035 | -8.05% |
| 3 Months | 0.40 | 0.465 | 0.37 | 0.409412 | 28,340 | 0.00 | 0.00% |
| 6 Months | 0.36 | 0.465 | 0.34 | 0.40596 | 18,774 | 0.04 | 11.11% |
| 1 Year | 0.375 | 0.465 | 0.315 | 0.398545 | 14,160 | 0.025 | 6.67% |
| 3 Years | 0.385 | 0.545 | 0.315 | 0.412171 | 11,534 | 0.015 | 3.90% |
| 5 Years | 0.75 | 0.77 | 0.315 | 0.474828 | 12,854 | -0.35 | -46.67% |
NZO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.40 | -0.005 | -1.23% | 0.40 | 0.415 | 0.40 | 14,062 |
| 18 Apr 2024 | 0.405 | -0.005 | -1.22% | 0.41 | 0.41 | 0.405 | 117,211 |
| 17 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 11 |
| 16 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.405 | 0.41 | 0.405 | 10,186 |
| 15 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 488 |
| 12 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 38,519 |
| 11 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 4,322 |
| 10 Apr 2024 | 0.41 | 0.025 | 6.49% | 0.405 | 0.41 | 0.405 | 79,403 |
| 09 Apr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0.00 |
| 08 Apr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0.00 |
| 05 Apr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0.00 |
| 04 Apr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0.00 |
| 03 Apr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0.00 |
| 02 Apr 2024 | 0.385 | 0.005 | 1.32% | 0.385 | 0.385 | 0.385 | 1,000 |
| 28 Mar 2024 | 0.38 | -0.015 | -3.80% | 0.385 | 0.385 | 0.375 | 56,203 |
| 27 Mar 2024 | 0.395 | -0.035 | -8.14% | 0.43 | 0.435 | 0.395 | 146,429 |
| 26 Mar 2024 | 0.43 | 0.01 | 2.38% | 0.43 | 0.43 | 0.43 | 12 |
| 25 Mar 2024 | 0.42 | -0.015 | -3.45% | 0.415 | 0.425 | 0.41 | 115,385 |
| 22 Mar 2024 | 0.435 | 0.005 | 1.16% | 0.435 | 0.435 | 0.435 | 10,761 |
| 21 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
| 20 Mar 2024 | 0.43 | 0.01 | 2.38% | 0.42 | 0.43 | 0.41 | 89,527 |
