Newfield Resources Share Price - NWF

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Newfield Resources Ltd NWF Australian Stock Exchange Ordinary Share AU000000NWF9
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.005 -3.03% 0.16 0.16 0.16 0.16 0.165 12:11:54
Bid Price Ask Price Spread Spread % News
0.16 0.165 0.005 3.03% - -
Trades Stocks Traded Average Volume 52 Week Range
1 11,524 - 0.14 - 0.23
Last Trade Type Quantity Price Currency
12:11:54 11,524 AUD 0.16 AUD

Newfield Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 50.11M 303.72M AUD -27.45M -0.09 -1.83 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Newfield Resources News

Real-Time news about Newfield Resources Ltd (Australian Stock Exchange): 0 recent articles

Historical NWF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.,4870.000.0%
1 Month0.1650.180.140.15666655,132-0.005-3.03%
3 Months0.1550.1950.140.16150472,1540.0053.23%
6 Months0.190.1950.140.16450666,580-0.03-15.79%
1 Year0.,697-0.01-5.88%
3 Years0.2750.450.1050.18213785,515-0.115-41.82%
5 Years0.701.030.1050.32633973,512-0.54-77.14%
Your Recent History
Newfield R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 06:31:45