PLUS1
34.08
0.80 (2.4%)
0.80 (2.4%)
Upgrade to Real-Time
Market Open
Low
17.99
High
35.56
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| News Corporation | NWSLV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.80 | 2.4% | 34.08 | 13:34:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.34 | 33.34 | 34.08 | 33.28 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 33.78 | 34.14 | 0.36 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 36 | 1,870 | - | 17.99 - 35.56 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:00:53 | 50 | AUD 34.08 | AUD |
Period:
Draw Mode:
News Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 19.39B | - | - | - | -12.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News News
Historical NWSLV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.08 | 34.08 | 33.08 | 33.35 | 42,825 | 1.00 | 3.02% |
| 1 Month | 33.71 | 34.57 | 32.55 | 33.49 | 10,453 | 0.37 | 1.1% |
| 3 Months | 34.93 | 35.56 | 32.55 | 34.00 | 13,349 | -0.85 | -2.43% |
| 6 Months | 25.91 | 35.56 | 25.80 | 33.68 | 11,918 | 8.17 | 31.53% |
| 1 Year | 18.00 | 35.56 | 17.99 | 28.31 | 9,951 | 16.08 | 89.33% |
| 3 Years | 20.31 | 35.56 | 14.20 | 19.40 | 23,099 | 13.77 | 67.8% |
| 5 Years | 16.35 | 35.56 | 14.20 | 18.67 | 28,529 | 17.73 | 108.44% |
