Volume | 31,476 |
|
|||||
News | - | ||||||
Day High | 38.91 | Low High |
|||||
Day Low | 38.62 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
News Corporation | NWS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.62 | 38.62 | 38.91 | 38.85 | 38.88 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,211 | 31,476 | - | 24.69 - 43.298 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:50 | 15 | AUD 38.92 | AUD |
News News
Date | Time | Source | News Article |
---|---|---|---|
10/11/2023 | 09:30 | Dow Jones News | REA's 1Q Revenue Jumps as Stable Interest Rates Boost Demand |
Historical NWS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.00 | 40.095 | 38.57 | 39.39 | 90,945 | -1.15 | -2.88% |
1 Month | 40.93 | 42.924 | 38.57 | 40.62 | 107,805 | -2.08 | -5.08% |
3 Months | 38.46 | 43.298 | 38.28 | 40.77 | 100,014 | 0.39 | 1.01% |
6 Months | 35.56 | 43.298 | 32.90 | 37.18 | 134,705 | 3.29 | 9.25% |
1 Year | 26.30 | 43.298 | 24.69 | 33.29 | 148,252 | 12.55 | 47.72% |
3 Years | 32.33 | 43.298 | 21.89 | 29.95 | 166,076 | 6.52 | 20.17% |
5 Years | 17.33 | 43.298 | 13.10 | 25.86 | 177,284 | 21.52 | 124.18% |