Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nickel Industries Ltd | NIC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.57% | 0.8825 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.885 | 0.87 | 0.90 | 0.8825 | 0.8775 |
NIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.88 | 0.90 | 0.847 | 0.874494 | 5,197,154 | 0.0025 | 0.28% |
| 1 Month | 0.78 | 0.90 | 0.755 | 0.857388 | 5,516,345 | 0.1025 | 13.14% |
| 3 Months | 0.67 | 0.90 | 0.6225 | 0.765972 | 8,054,854 | 0.2125 | 31.72% |
| 6 Months | 0.765 | 0.90 | 0.54 | 0.73064 | 7,596,466 | 0.1175 | 15.36% |
| 1 Year | 0.97 | 0.99 | 0.54 | 0.789838 | 8,475,388 | -0.0875 | -9.02% |
| 3 Years | 1.245 | 1.79 | 0.54 | 1.02 | 9,636,855 | -0.3625 | -29.12% |
| 5 Years | 0.425 | 1.79 | 0.30 | 0.967629 | 8,045,094 | 0.4575 | 107.65% |
NIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.8825 | 0.005 | 0.57% | 0.885 | 0.90 | 0.87 | 6,161,205 |
| 23 Apr 2024 | 0.8775 | -0.0075 | -0.85% | 0.90 | 0.9075 | 0.875 | 4,993,095 |
| 22 Apr 2024 | 0.885 | 0.0325 | 3.81% | 0.87 | 0.895 | 0.87 | 5,381,179 |
| 19 Apr 2024 | 0.8525 | -0.0225 | -2.57% | 0.865 | 0.88 | 0.847 | 4,451,776 |
| 18 Apr 2024 | 0.875 | 0.00 | 0.00% | 0.89 | 0.89 | 0.87 | 3,397,143 |
| 17 Apr 2024 | 0.875 | -0.005 | -0.57% | 0.865 | 0.895 | 0.86 | 6,116,520 |
| 16 Apr 2024 | 0.88 | -0.02 | -2.22% | 0.88 | 0.88 | 0.86 | 6,639,154 |
| 15 Apr 2024 | 0.90 | 0.0425 | 4.96% | 0.855 | 0.90 | 0.855 | 8,339,576 |
| 12 Apr 2024 | 0.8575 | -0.0325 | -3.65% | 0.875 | 0.875 | 0.8475 | 4,908,321 |
| 11 Apr 2024 | 0.89 | 0.015 | 1.71% | 0.865 | 0.89 | 0.86 | 4,660,739 |
| 10 Apr 2024 | 0.875 | 0.0025 | 0.29% | 0.88 | 0.88 | 0.855 | 5,006,919 |
| 09 Apr 2024 | 0.8725 | 0.0125 | 1.45% | 0.87 | 0.88 | 0.86 | 6,290,204 |
| 08 Apr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
| 05 Apr 2024 | 0.86 | -0.01 | -1.15% | 0.855 | 0.875 | 0.85 | 5,343,647 |
| 04 Apr 2024 | 0.87 | 0.03 | 3.57% | 0.85 | 0.87 | 0.84 | 8,018,793 |
| 03 Apr 2024 | 0.84 | 0.00 | 0.00% | 0.835 | 0.8475 | 0.835 | 3,696,196 |
| 02 Apr 2024 | 0.84 | 0.035 | 4.35% | 0.82 | 0.85 | 0.815 | 6,174,631 |
| 28 Mar 2024 | 0.805 | 0.025 | 3.21% | 0.795 | 0.815 | 0.795 | 7,133,825 |
| 27 Mar 2024 | 0.78 | 0.015 | 1.96% | 0.76 | 0.78 | 0.755 | 3,597,999 |
| 26 Mar 2024 | 0.765 | -0.0175 | -2.24% | 0.78 | 0.785 | 0.765 | 4,621,241 |
| 25 Mar 2024 | 0.7825 | -0.0025 | -0.32% | 0.79 | 0.79 | 0.77 | 3,304,625 |
