Niuminco Fpo Historical Data - NIU

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Niuminco Fpo NIU Australian Stock Exchange Ordinary Share AU000000NIU7 Engages in the exploration and evaluation of mineral properties in Papua New Guinea and Tasmania.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 0.001 0.00 0.00 0.00 0.001 10:00:00
more quote information »

NIU Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.0010.0020.0010.00102k112M10M0-
1 Year0.0020.00300.00161000113M8M-0.001-50.00%
3 Years0.0010.0090.0010.0033230113M6M0-
5 Years0.0040.0090.0010.00331113M5M-0.003-75.00%

NIU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
17 Jun 20190.0010.000.00%0.0010.0010
14 Jun 20190.0010.000.00%0.0010.0010
13 Jun 20190.0010.000.00%0.0010.0010
12 Jun 20190.0010.000.00%0.0010.0010
11 Jun 20190.0010.000.00%0.0010.0010
07 Jun 20190.0010.000.00%0.0010.0010
06 Jun 20190.0010.000.00%0.0010.0010
05 Jun 20190.0010.000.00%0.0010.0010
04 Jun 20190.0010.000.00%0.0010.0010
03 Jun 20190.0010.000.00%0.0010.0010
31 May 20190.0010.000.00%0.0010.0010
30 May 20190.0010.000.00%0.0010.0010
29 May 20190.0010.000.00%0.0010.0010
28 May 20190.0010.000.00%0.0010.0010
27 May 20190.0010.000.00%0.0010.0010
24 May 20190.0010.000.00%0.0010.0010
23 May 20190.0010.000.00%0.0010.0010
22 May 20190.0010.000.00%0.0010.0010
21 May 20190.0010.000.00%0.0010.0010
20 May 20190.0010.000.00%0.0010.0010
Your Recent History
ASX
NIU
Niuminco F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 10:06:53