PLUS1
10.13
-0.63 (-5.86%)
-0.63 (-5.86%)
Upgrade to Real-Time
Market Closed
Low
8.99
High
1,500.00
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Northern Star Resources Ltd | NST | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.63 | -5.86% | 10.13 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.50 | 10.03 | 10.52 | 10.13 | 10.76 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 10.08 | 10.10 | 0.02 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 21,274 | 19,079,607 | - | 8.99 - 1,500.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:43:16 | 120,038 | AUD 10.09 | AUD |
Period:
Draw Mode:
Northern Star Resources Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 6.50B | - | - | - | 33.52 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Northern Star Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/6/2021 | 22:03 | GlobeNewswire Inc. | Northern Star Resources Ltd. Ownership in Superior Gold Inc. |
Historical NST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.69 | 11.50 | 9.75 | 10.46 | 4,017,787 | -0.56 | -5.24% |
| 1 Month | 10.15 | 11.50 | 9.75 | 10.19 | 4,317,328 | -0.02 | -0.2% |
| 3 Months | 10.76 | 12.00 | 9.68 | 10.64 | 4,832,945 | -0.63 | -5.86% |
| 6 Months | 13.58 | 1,500.00 | 8.99 | 10.77 | 5,913,429 | -3.45 | -25.41% |
| 1 Year | 15.88 | 1,500.00 | 8.99 | 12.15 | 4,811,820 | -5.75 | -36.21% |
| 3 Years | 6.88 | 1,500.00 | 6.725 | 11.57 | 4,465,222 | 3.25 | 47.24% |
| 5 Years | 5.01 | 1,500.00 | 2.965 | 9.01 | 4,203,121 | 5.12 | 102.2% |
