PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Northern Star Resources Ltd | NST | Australian Stock Exchange | Ordinary Share | AU000000NST8 |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.51 | -3.4% | 14.50 | 14.30 | 15.24 | 15.20 | 15.01 | 16:10:47 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 14.49 | 14.50 | 0.01 | 0.07% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 21,527 | 5,909,980 | - | 8.85 - 15.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:11:45 | 150,408 | AUD 14.50 | AUD |
Northern Star Resources Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 9.07B | 604.55M | AUD 194.11M | 0.32 | 46.76 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 0.11 | 0.70% | - | - |
Northern Star Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/12/2019 | 10:36 | Dow Jones News | Newmont Sells Stake in Aussie Gold Mine to Northern Star for.. |
Historical NST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.65 | 15.24 | 13.63 | 14.13 | 4,467,522 | 0.85 | 6.23% |
| 1 Month | 12.85 | 15.24 | 12.28 | 13.44 | 4,575,362 | 1.65 | 12.84% |
| 3 Months | 9.77 | 15.24 | 9.50 | 11.87 | 4,753,721 | 4.73 | 48.41% |
| 6 Months | 12.32 | 15.24 | 8.85 | 11.19 | 4,013,779 | 2.18 | 17.69% |
| 1 Year | 9.48 | 15.24 | 8.85 | 11.42 | 3,938,595 | 5.02 | 52.95% |
| 3 Years | 4.46 | 15.24 | 3.74 | 7.77 | 3,588,975 | 10.04 | 225.11% |
| 5 Years | 2.05 | 15.24 | 1.805 | 5.58 | 4,123,402 | 12.45 | 607.32% |
