Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northern Minerals Limited | NTU | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.031 | 0.03 | 0.033 | 0.032 | 0.032 |
NTU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.031 | 0.033 | 0.03 | 0.032219 | 2,217,443 | 0.001 | 3.23% |
1 Month | 0.032 | 0.035 | 0.028 | 0.031391 | 2,673,747 | 0.00 | 0.00% |
3 Months | 0.031 | 0.035 | 0.024 | 0.029668 | 2,818,905 | 0.001 | 3.23% |
6 Months | 0.028 | 0.037 | 0.024 | 0.030396 | 2,324,881 | 0.004 | 14.29% |
1 Year | 0.04 | 0.041 | 0.024 | 0.032394 | 1,837,583 | -0.008 | -20.00% |
3 Years | 0.043 | 0.072 | 0.024 | 0.044328 | 3,660,769 | -0.011 | -25.58% |
5 Years | 0.077 | 0.083 | 0.017 | 0.042411 | 4,820,208 | -0.045 | -58.44% |
NTU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.032 | 0.00 | 0.00% | 0.031 | 0.033 | 0.03 | 1,874,194 |
27 Mar 2024 | 0.032 | 0.001 | 3.23% | 0.03 | 0.032 | 0.03 | 3,964,828 |
26 Mar 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 856,947 |
25 Mar 2024 | 0.031 | -0.002 | -6.06% | 0.032 | 0.032 | 0.031 | 1,261,624 |
22 Mar 2024 | 0.033 | 0.003 | 10.00% | 0.03 | 0.033 | 0.03 | 6,441,803 |
21 Mar 2024 | 0.03 | -0.002 | -6.25% | 0.031 | 0.031 | 0.03 | 949,489 |
20 Mar 2024 | 0.032 | -0.001 | -3.03% | 0.031 | 0.033 | 0.031 | 1,577,351 |
19 Mar 2024 | 0.033 | 0.004 | 13.79% | 0.03 | 0.033 | 0.03 | 4,847,114 |
18 Mar 2024 | 0.029 | -0.001 | -3.33% | 0.028 | 0.029 | 0.028 | 684,227 |
15 Mar 2024 | 0.03 | 0.001 | 3.45% | 0.029 | 0.03 | 0.028 | 4,920,450 |
14 Mar 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 3,920,605 |
13 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.0305 | 0.03 | 969,660 |
12 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.031 | 0.03 | 1,336,953 |
11 Mar 2024 | 0.03 | 0.001 | 3.45% | 0.029 | 0.031 | 0.029 | 1,028,867 |
08 Mar 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.031 | 0.029 | 887,236 |
07 Mar 2024 | 0.03 | -0.0005 | -1.64% | 0.031 | 0.031 | 0.03 | 1,675,319 |
06 Mar 2024 | 0.0305 | -0.0005 | -1.61% | 0.032 | 0.032 | 0.03 | 1,235,135 |
05 Mar 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.033 | 0.031 | 1,642,812 |
04 Mar 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.035 | 0.032 | 3,504,252 |
01 Mar 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.034 | 0.0315 | 3,177,584 |
29 Feb 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.035 | 0.0315 | 6,742,074 |