NTU

Northern Uranium Historical Data - NTU

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Northern Uranium Limited NTU Australian Stock Exchange Ordinary Share AU000000NTU4
  Price Change Price Change % Stock Price Last Trade
-0.003 -8.82% 0.031 18:50:01
Close Price Low Price High Price Open Price Previous Close
0.031 0.03 0.034 0.034 0.034
more quote information »

NTU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0360.0370.030.0341675,320,729-0.005-13.89%
1 Month0.0290.0440.0280.0361179,810,6910.0026.9%
3 Months0.0230.0440.0230.0331489,495,8610.00834.78%
6 Months0.0240.0440.0170.0276928,269,3280.00729.17%
1 Year0.0510.0640.0170.0297495,431,240-0.02-39.22%
3 Years0.110.1250.0170.0469933,176,128-0.079-71.82%
5 Years0.170.1750.0170.0529952,054,830-0.139-81.76%

NTU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Oct 2020 0.034 -0.0005 -1.45% 0.032 0.034 0.032 3,464,732
28 Oct 2020 0.0345 0.0015 4.55% 0.033 0.035 0.032 3,848,865
27 Oct 2020 0.033 -0.001 -2.94% 0.033 0.034 0.033 6,167,212
26 Oct 2020 0.034 0.00 0.0% 0.035 0.035 0.033 4,157,905
23 Oct 2020 0.034 -0.002 -5.56% 0.037 0.037 0.034 8,081,606
22 Oct 2020 0.036 0.001 2.86% 0.036 0.037 0.035 4,348,056
21 Oct 2020 0.035 -0.001 -2.78% 0.036 0.037 0.035 6,156,573
20 Oct 2020 0.036 -0.001 -2.7% 0.038 0.038 0.036 9,432,634
19 Oct 2020 0.037 0.002 5.71% 0.035 0.037 0.035 12,941,979
16 Oct 2020 0.035 -0.003 -7.89% 0.038 0.038 0.035 10,329,844
15 Oct 2020 0.038 0.002 5.56% 0.037 0.038 0.036 4,930,397
14 Oct 2020 0.036 -0.002 -5.26% 0.038 0.038 0.036 5,628,157
13 Oct 2020 0.038 0.00 0.0% 0.038 0.039 0.038 6,409,675
12 Oct 2020 0.038 -0.001 -2.56% 0.04 0.041 0.038 7,364,419
09 Oct 2020 0.039 -0.001 -2.5% 0.04 0.041 0.039 8,056,600
08 Oct 2020 0.04 0.00 0.0% 0.042 0.044 0.04 20,993,287
07 Oct 2020 0.04 0.004 11.11% 0.037 0.041 0.037 30,019,557
06 Oct 2020 0.036 0.006 20.0% 0.031 0.038 0.031 29,052,077
05 Oct 2020 0.03 0.001 3.45% 0.03 0.031 0.03 5,198,451
02 Oct 2020 0.029 -0.001 -3.33% 0.03 0.031 0.029 10,258,199
01 Oct 2020 0.03 0.001 3.45% 0.029 0.03 0.028 2,390,822
30 Sep 2020 0.029 0.00 0.0% 0.029 0.029 0.027 1,857,283
Your Recent History
ASX
NTU
Northern U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 13:44:18