ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NTU Northern Minerals Limited

0.032
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Northern Minerals Limited NTU Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.032 16:43:35
Open Price Low Price High Price Close Price Previous Close
0.031 0.03 0.033 0.032 0.032
more quote information »

NTU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0310.0330.030.0322192,217,4430.0013.23%
1 Month0.0320.0350.0280.0313912,673,7470.000.00%
3 Months0.0310.0350.0240.0296682,818,9050.0013.23%
6 Months0.0280.0370.0240.0303962,324,8810.00414.29%
1 Year0.040.0410.0240.0323941,837,583-0.008-20.00%
3 Years0.0430.0720.0240.0443283,660,769-0.011-25.58%
5 Years0.0770.0830.0170.0424114,820,208-0.045-58.44%

NTU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.032 0.00 0.00% 0.031 0.033 0.03 1,874,194
27 Mar 2024 0.032 0.001 3.23% 0.03 0.032 0.03 3,964,828
26 Mar 2024 0.031 0.00 0.00% 0.031 0.031 0.03 856,947
25 Mar 2024 0.031 -0.002 -6.06% 0.032 0.032 0.031 1,261,624
22 Mar 2024 0.033 0.003 10.00% 0.03 0.033 0.03 6,441,803
21 Mar 2024 0.03 -0.002 -6.25% 0.031 0.031 0.03 949,489
20 Mar 2024 0.032 -0.001 -3.03% 0.031 0.033 0.031 1,577,351
19 Mar 2024 0.033 0.004 13.79% 0.03 0.033 0.03 4,847,114
18 Mar 2024 0.029 -0.001 -3.33% 0.028 0.029 0.028 684,227
15 Mar 2024 0.03 0.001 3.45% 0.029 0.03 0.028 4,920,450
14 Mar 2024 0.029 -0.001 -3.33% 0.03 0.03 0.029 3,920,605
13 Mar 2024 0.03 0.00 0.00% 0.03 0.0305 0.03 969,660
12 Mar 2024 0.03 0.00 0.00% 0.03 0.031 0.03 1,336,953
11 Mar 2024 0.03 0.001 3.45% 0.029 0.031 0.029 1,028,867
08 Mar 2024 0.029 -0.001 -3.33% 0.03 0.031 0.029 887,236
07 Mar 2024 0.03 -0.0005 -1.64% 0.031 0.031 0.03 1,675,319
06 Mar 2024 0.0305 -0.0005 -1.61% 0.032 0.032 0.03 1,235,135
05 Mar 2024 0.031 -0.001 -3.13% 0.032 0.033 0.031 1,642,812
04 Mar 2024 0.032 0.00 0.00% 0.032 0.035 0.032 3,504,252
01 Mar 2024 0.032 0.00 0.00% 0.032 0.034 0.0315 3,177,584
29 Feb 2024 0.032 0.00 0.00% 0.032 0.035 0.0315 6,742,074

Your Recent History

Delayed Upgrade Clock