Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Norwest Minerals Limited | NWMO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.016 | 0.016 | 0.016 | 0.015 |
NWMO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.016 | 0.006 | 0.009125 | 333,255 | 0.01 | 166.67% |
1 Month | 0.006 | 0.016 | 0.006 | 0.009125 | 333,255 | 0.01 | 166.67% |
3 Months | 0.005 | 0.016 | 0.005 | 0.006223 | 493,774 | 0.011 | 220.00% |
6 Months | 0.005 | 0.016 | 0.005 | 0.006313 | 413,003 | 0.011 | 220.00% |
1 Year | 0.011 | 0.023 | 0.005 | 0.008192 | 381,437 | 0.005 | 45.45% |
3 Years | 0.019 | 0.03 | 0.005 | 0.016381 | 338,526 | -0.003 | -15.79% |
5 Years | 0.019 | 0.03 | 0.005 | 0.016381 | 338,526 | -0.003 | -15.79% |
NWMO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 0.015 | 0.005 | 50.00% | 0.012 | 0.016 | 0.011 | 625,000 |
16 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
15 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 500,000 |
12 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 100,000 |
11 Apr 2024 | 0.01 | 0.002 | 25.00% | 0.01 | 0.01 | 0.01 | 100,000 |
10 Apr 2024 | 0.008 | 0.002 | 33.33% | 0.006 | 0.008 | 0.006 | 633,019 |
09 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
08 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
05 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
04 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
03 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
02 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
28 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
27 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
26 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
25 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
22 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
21 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
20 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
19 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
18 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |