NOXOA

Noxopharm Historical Data - NOXOA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Noxopharm Limited NOXOA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.30 13:32:02
Open Price Low Price High Price Close Price Previous Close
0.30 0.30
more quote information »

NOXOA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.270.300.270.3060,0000.0311.11%
1 Month0.320.320.270.30972236,000-0.02-6.25%
3 Months0.330.420.270.34325415,321-0.03-9.09%
6 Months0.410.4550.260.38387139,657-0.11-26.83%
1 Year0.190.680.150.322481113,6680.1157.89%
3 Years0.0910.680.0910.306025114,3310.209229.67%
5 Years0.0910.680.0910.306025114,3310.209229.67%

NOXOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Sep 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
17 Sep 2021 0.30 0.00 0.0% 0.27 0.30 0.27 60,000
16 Sep 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
15 Sep 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
14 Sep 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
13 Sep 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
10 Sep 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
09 Sep 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
08 Sep 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
07 Sep 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
06 Sep 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
03 Sep 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
02 Sep 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
01 Sep 2021 0.30 -0.02 -6.25% 0.32 0.32 0.30 14,000
31 Aug 2021 0.32 0.00 0.0% 0.32 0.32 0.32 0.00
30 Aug 2021 0.32 0.00 0.0% 0.32 0.32 0.32 0.00
27 Aug 2021 0.32 0.00 0.0% 0.32 0.32 0.32 0.00
26 Aug 2021 0.32 0.00 0.0% 0.32 0.32 0.32 0.00
25 Aug 2021 0.32 0.00 0.0% 0.32 0.32 0.32 21,000
24 Aug 2021 0.32 0.00 0.0% 0.32 0.32 0.32 0.00
23 Aug 2021 0.32 0.02 6.67% 0.32 0.32 0.32 49,000
20 Aug 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
Your Recent History
ASX
NOXOA
Noxopharm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210921 15:25:08