NOXOA

Noxopharm Historical Data - NOXOA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Noxopharm Limited NOXOA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.12 15:36:57
Open Price Low Price High Price Close Price Previous Close
0.12 0.12
more quote information »

NOXOA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.1450.1350.13677223,511-0.025-17.24%
1 Month0.150.200.1350.161209106,449-0.03-20.0%
3 Months0.230.230.110.16456798,439-0.11-47.83%
6 Months0.380.400.110.18125373,134-0.26-68.42%
1 Year0.420.680.110.34856167,436-0.30-71.43%
3 Years0.0910.680.0910.28624109,2430.02931.87%
5 Years0.0910.680.0910.28624109,2430.02931.87%

NOXOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Jan 2022 0.12 0.00 0.0% 0.12 0.12 0.12 0.00
27 Jan 2022 0.12 -0.02 -14.29% 0.13 0.13 0.12 25,054
25 Jan 2022 0.14 0.005 3.7% 0.14 0.14 0.14 25,000
24 Jan 2022 0.135 0.00 0.0% 0.135 0.135 0.135 5,433
21 Jan 2022 0.135 -0.01 -6.9% 0.145 0.145 0.135 40,100
20 Jan 2022 0.145 0.00 0.0% 0.145 0.145 0.145 0.00
19 Jan 2022 0.145 -0.025 -14.71% 0.17 0.17 0.145 12,400
18 Jan 2022 0.17 -0.025 -12.82% 0.195 0.195 0.17 122,600
17 Jan 2022 0.195 -0.005 -2.5% 0.20 0.20 0.195 76,500
14 Jan 2022 0.20 0.005 2.56% 0.195 0.20 0.195 107,400
13 Jan 2022 0.195 -0.005 -2.5% 0.195 0.195 0.195 20,000
12 Jan 2022 0.20 0.05 33.33% 0.17 0.20 0.17 10,478
11 Jan 2022 0.15 0.00 0.0% 0.15 0.15 0.15 109,577
10 Jan 2022 0.15 0.00 0.0% 0.15 0.15 0.15 150,000
07 Jan 2022 0.15 -0.015 -9.09% 0.165 0.17 0.15 335,522
06 Jan 2022 0.165 0.00 0.0% 0.165 0.165 0.165 3,000
05 Jan 2022 0.165 0.015 10.0% 0.15 0.165 0.15 490,168
04 Jan 2022 0.15 0.00 0.0% 0.135 0.15 0.135 174,000
31 Dec 2021 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
30 Dec 2021 0.15 0.00 0.0% 0.15 0.15 0.15 21,000
29 Dec 2021 0.15 0.03 25.0% 0.15 0.15 0.15 100,000
Your Recent History
ASX
NOXOA
Noxopharm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 05:35:13