Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Noxopharm Limited | NOX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -3.23% | 0.06 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.062 | 0.06 | 0.062 |
NOX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.064 | 0.07 | 0.06 | 0.061948 | 192,595 | -0.004 | -6.25% |
| 1 Month | 0.071 | 0.073 | 0.06 | 0.065372 | 169,053 | -0.011 | -15.49% |
| 3 Months | 0.066 | 0.11 | 0.051 | 0.06884 | 195,022 | -0.006 | -9.09% |
| 6 Months | 0.11 | 0.155 | 0.051 | 0.098402 | 293,406 | -0.05 | -45.45% |
| 1 Year | 0.073 | 0.165 | 0.033 | 0.080031 | 515,331 | -0.013 | -17.81% |
| 3 Years | 0.70 | 0.805 | 0.033 | 0.263381 | 412,973 | -0.64 | -91.43% |
| 5 Years | 0.625 | 0.99 | 0.033 | 0.35517 | 507,622 | -0.565 | -90.40% |
NOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.062 | 0.001 | 1.64% | 0.062 | 0.062 | 0.062 | 12,401 |
| 17 Apr 2024 | 0.061 | -0.0025 | -3.94% | 0.064 | 0.064 | 0.061 | 486,889 |
| 16 Apr 2024 | 0.0635 | -0.0065 | -9.29% | 0.065 | 0.065 | 0.062 | 116,424 |
| 15 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| 12 Apr 2024 | 0.07 | 0.007 | 11.11% | 0.063 | 0.07 | 0.063 | 15,002 |
| 11 Apr 2024 | 0.063 | -0.006 | -8.70% | 0.064 | 0.064 | 0.063 | 152,066 |
| 10 Apr 2024 | 0.069 | 0.006 | 9.52% | 0.064 | 0.069 | 0.064 | 117,002 |
| 09 Apr 2024 | 0.063 | -0.001 | -1.56% | 0.063 | 0.067 | 0.063 | 157,845 |
| 08 Apr 2024 | 0.064 | -0.001 | -1.54% | 0.065 | 0.068 | 0.064 | 105,797 |
| 05 Apr 2024 | 0.065 | 0.001 | 1.56% | 0.064 | 0.067 | 0.064 | 24,881 |
| 04 Apr 2024 | 0.064 | -0.001 | -1.54% | 0.063 | 0.064 | 0.062 | 178,723 |
| 03 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 11,231 |
| 02 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.063 | 0.066 | 0.063 | 138,747 |
| 28 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 37,671 |
| 27 Mar 2024 | 0.065 | 0.004 | 6.56% | 0.065 | 0.065 | 0.065 | 28,433 |
| 26 Mar 2024 | 0.061 | -0.005 | -7.58% | 0.065 | 0.07 | 0.061 | 205,083 |
| 25 Mar 2024 | 0.066 | -0.005 | -7.04% | 0.07 | 0.07 | 0.066 | 488,610 |
| 22 Mar 2024 | 0.071 | -0.002 | -2.74% | 0.069 | 0.071 | 0.066 | 327,691 |
| 21 Mar 2024 | 0.073 | 0.003 | 4.29% | 0.071 | 0.073 | 0.071 | 218,547 |
| 20 Mar 2024 | 0.07 | 0.001 | 1.45% | 0.07 | 0.07 | 0.069 | 71,735 |
| 19 Mar 2024 | 0.069 | 0.001 | 1.47% | 0.07 | 0.071 | 0.069 | 32,054 |
