ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NWH Nrw Holdings Limited

2.92
0.08 (2.82%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Nrw Holdings Limited NWH Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.08 2.82% 2.92 16:10:06
Open Price Low Price High Price Close Price Previous Close
2.90 2.87 2.94 2.92 2.84
more quote information »

NWH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.013.052.812.911,021,588-0.09-2.99%
1 Month2.963.122.813.00950,678-0.04-1.35%
3 Months2.953.122.652.89785,078-0.03-1.02%
6 Months2.663.122.402.79786,1540.269.77%
1 Year2.133.122.122.591,035,3210.7937.09%
3 Years2.073.151.362.091,642,7730.8541.06%
5 Years2.863.451.002.162,106,5500.062.10%

NWH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 2.84 -0.02 -0.70% 2.85 2.865 2.81 764,643
26 Mar 2024 2.86 0.03 1.06% 2.81 2.89 2.81 1,403,137
25 Mar 2024 2.83 -0.09 -3.08% 2.89 2.89 2.82 881,900
22 Mar 2024 2.92 -0.07 -2.34% 2.98 2.99 2.92 1,122,714
21 Mar 2024 2.99 -0.02 -0.66% 3.02 3.03 2.99 1,080,495
20 Mar 2024 3.01 0.01 0.33% 3.01 3.05 3.00 619,695
19 Mar 2024 3.00 -0.03 -0.99% 3.02 3.03 3.00 455,054
18 Mar 2024 3.03 -0.03 -0.98% 3.05 3.05 3.00 785,719
15 Mar 2024 3.06 0.05 1.66% 3.00 3.07 2.97 2,836,403
14 Mar 2024 3.01 0.05 1.69% 2.95 3.02 2.93 753,132
13 Mar 2024 2.96 -0.06 -1.99% 3.01 3.02 2.94 512,126
12 Mar 2024 3.02 0.02 0.67% 3.00 3.02 2.975 466,585
11 Mar 2024 3.00 -0.07 -2.28% 3.06 3.06 3.00 505,316
08 Mar 2024 3.07 0.02 0.66% 3.07 3.10 3.045 674,165
07 Mar 2024 3.05 -0.05 -1.45% 3.10 3.10 3.03 974,192
06 Mar 2024 3.095 0.05 1.48% 3.09 3.12 3.05 1,326,932
05 Mar 2024 3.05 0.02 0.66% 3.04 3.07 2.99 724,759
04 Mar 2024 3.03 -0.02 -0.66% 3.07 3.10 3.02 773,904
01 Mar 2024 3.05 0.04 1.33% 3.02 3.08 3.00 1,042,911
29 Feb 2024 3.01 0.04 1.35% 2.98 3.02 2.945 1,458,318
28 Feb 2024 2.97 0.04 1.37% 2.96 2.98 2.935 616,103

Your Recent History

Delayed Upgrade Clock