Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nrw Holdings Limited | NWH | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.90 | 2.87 | 2.94 | 2.92 | 2.84 |
NWH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.01 | 3.05 | 2.81 | 2.91 | 1,021,588 | -0.09 | -2.99% |
1 Month | 2.96 | 3.12 | 2.81 | 3.00 | 950,678 | -0.04 | -1.35% |
3 Months | 2.95 | 3.12 | 2.65 | 2.89 | 785,078 | -0.03 | -1.02% |
6 Months | 2.66 | 3.12 | 2.40 | 2.79 | 786,154 | 0.26 | 9.77% |
1 Year | 2.13 | 3.12 | 2.12 | 2.59 | 1,035,321 | 0.79 | 37.09% |
3 Years | 2.07 | 3.15 | 1.36 | 2.09 | 1,642,773 | 0.85 | 41.06% |
5 Years | 2.86 | 3.45 | 1.00 | 2.16 | 2,106,550 | 0.06 | 2.10% |
NWH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 2.84 | -0.02 | -0.70% | 2.85 | 2.865 | 2.81 | 764,643 |
26 Mar 2024 | 2.86 | 0.03 | 1.06% | 2.81 | 2.89 | 2.81 | 1,403,137 |
25 Mar 2024 | 2.83 | -0.09 | -3.08% | 2.89 | 2.89 | 2.82 | 881,900 |
22 Mar 2024 | 2.92 | -0.07 | -2.34% | 2.98 | 2.99 | 2.92 | 1,122,714 |
21 Mar 2024 | 2.99 | -0.02 | -0.66% | 3.02 | 3.03 | 2.99 | 1,080,495 |
20 Mar 2024 | 3.01 | 0.01 | 0.33% | 3.01 | 3.05 | 3.00 | 619,695 |
19 Mar 2024 | 3.00 | -0.03 | -0.99% | 3.02 | 3.03 | 3.00 | 455,054 |
18 Mar 2024 | 3.03 | -0.03 | -0.98% | 3.05 | 3.05 | 3.00 | 785,719 |
15 Mar 2024 | 3.06 | 0.05 | 1.66% | 3.00 | 3.07 | 2.97 | 2,836,403 |
14 Mar 2024 | 3.01 | 0.05 | 1.69% | 2.95 | 3.02 | 2.93 | 753,132 |
13 Mar 2024 | 2.96 | -0.06 | -1.99% | 3.01 | 3.02 | 2.94 | 512,126 |
12 Mar 2024 | 3.02 | 0.02 | 0.67% | 3.00 | 3.02 | 2.975 | 466,585 |
11 Mar 2024 | 3.00 | -0.07 | -2.28% | 3.06 | 3.06 | 3.00 | 505,316 |
08 Mar 2024 | 3.07 | 0.02 | 0.66% | 3.07 | 3.10 | 3.045 | 674,165 |
07 Mar 2024 | 3.05 | -0.05 | -1.45% | 3.10 | 3.10 | 3.03 | 974,192 |
06 Mar 2024 | 3.095 | 0.05 | 1.48% | 3.09 | 3.12 | 3.05 | 1,326,932 |
05 Mar 2024 | 3.05 | 0.02 | 0.66% | 3.04 | 3.07 | 2.99 | 724,759 |
04 Mar 2024 | 3.03 | -0.02 | -0.66% | 3.07 | 3.10 | 3.02 | 773,904 |
01 Mar 2024 | 3.05 | 0.04 | 1.33% | 3.02 | 3.08 | 3.00 | 1,042,911 |
29 Feb 2024 | 3.01 | 0.04 | 1.35% | 2.98 | 3.02 | 2.945 | 1,458,318 |
28 Feb 2024 | 2.97 | 0.04 | 1.37% | 2.96 | 2.98 | 2.935 | 616,103 |