Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NT Minerals Ltd | NTM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
NTM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.006 | 0.005 | 0.005581 | 1,114,346 | -0.001 | -16.67% |
1 Month | 0.006 | 0.007 | 0.005 | 0.005834 | 1,291,502 | -0.001 | -16.67% |
3 Months | 0.009 | 0.01 | 0.005 | 0.00628 | 677,632 | -0.004 | -44.44% |
6 Months | 0.01 | 0.01 | 0.005 | 0.00725 | 596,660 | -0.005 | -50.00% |
1 Year | 0.008 | 0.012 | 0.005 | 0.008155 | 718,991 | -0.003 | -37.50% |
3 Years | 0.027 | 0.032 | 0.005 | 0.011502 | 704,733 | -0.022 | -81.48% |
5 Years | 0.035 | 0.1925 | 0.005 | 0.072282 | 939,803 | -0.03 | -85.71% |
NTM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,002,500 |
27 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
26 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 14,000 |
25 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 1,232,240 |
22 Mar 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 621,143 |
21 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 2,590,000 |
20 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
19 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
18 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 604,500 |
15 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 6,934,563 |
14 Mar 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.007 | 0.006 | 939,371 |
13 Mar 2024 | 0.005 | -0.002 | -28.57% | 0.006 | 0.006 | 0.005 | 250,000 |
12 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
11 Mar 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 177,538 |
08 Mar 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 1,160,255 |
07 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
06 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
05 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
04 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 801,159 |
01 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
29 Feb 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 47,755 |