ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NTM NT Minerals Ltd

0.005
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
NT Minerals Ltd NTM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.005 16:00:07
Open Price Low Price High Price Close Price Previous Close
0.005 0.005 0.005 0.005 0.005
more quote information »

NTM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.0060.0050.0055811,114,346-0.001-16.67%
1 Month0.0060.0070.0050.0058341,291,502-0.001-16.67%
3 Months0.0090.010.0050.00628677,632-0.004-44.44%
6 Months0.010.010.0050.00725596,660-0.005-50.00%
1 Year0.0080.0120.0050.008155718,991-0.003-37.50%
3 Years0.0270.0320.0050.011502704,733-0.022-81.48%
5 Years0.0350.19250.0050.072282939,803-0.03-85.71%

NTM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,002,500
27 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
26 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 14,000
25 Mar 2024 0.005 0.00 0.00% 0.006 0.006 0.005 1,232,240
22 Mar 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 621,143
21 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 2,590,000
20 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
19 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
18 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 604,500
15 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 6,934,563
14 Mar 2024 0.006 0.001 20.00% 0.006 0.007 0.006 939,371
13 Mar 2024 0.005 -0.002 -28.57% 0.006 0.006 0.005 250,000
12 Mar 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
11 Mar 2024 0.007 0.001 16.67% 0.007 0.007 0.007 177,538
08 Mar 2024 0.006 0.001 20.00% 0.006 0.006 0.006 1,160,255
07 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
06 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
05 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
04 Mar 2024 0.005 0.00 0.00% 0.006 0.006 0.005 801,159
01 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
29 Feb 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 47,755

Your Recent History

Delayed Upgrade Clock