Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NuEnergy Gas Limited | NGY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.023 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.023 |
NGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.023 | 0.023 | 0.023 | 27,965 | 0.00 | 0.00% |
| 1 Month | 0.028 | 0.028 | 0.019 | 0.019703 | 124,652 | -0.005 | -17.86% |
| 3 Months | 0.02 | 0.03 | 0.019 | 0.021729 | 93,306 | 0.003 | 15.00% |
| 6 Months | 0.03 | 0.039 | 0.017 | 0.022568 | 208,185 | -0.007 | -23.33% |
| 1 Year | 0.035 | 0.04 | 0.017 | 0.028525 | 229,792 | -0.012 | -34.29% |
| 3 Years | 0.04 | 0.11 | 0.012 | 0.040676 | 660,460 | -0.017 | -42.50% |
| 5 Years | 0.014 | 0.11 | 0.005 | 0.037458 | 704,162 | 0.009 | 64.29% |
NGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 22 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 10,752 |
| 19 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 25,442 |
| 18 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 17 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 16 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 47,700 |
| 15 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 12 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 11 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 10 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 11,689 |
| 09 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 08 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 40 |
| 05 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 04 Apr 2024 | 0.022 | 0.003 | 15.79% | 0.022 | 0.022 | 0.022 | 76,985 |
| 03 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 02 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 28 Mar 2024 | 0.019 | -0.009 | -32.14% | 0.022 | 0.022 | 0.019 | 699,985 |
| 27 Mar 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.028 | 0.028 | 11 |
| 26 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| 25 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
