PLUS1
5.06
-0.13 (-2.5%)
-0.13 (-2.5%)
Upgrade to Real-Time
Market Open
Low
4.63
High
11.855
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Nuix Limited | NXL | Australian Stock Exchange | Ordinary Share | AU0000119307 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.13 | -2.5% | 5.06 | 13:48:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.12 | 4.99 | 5.14 | 5.19 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.06 | 5.07 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,394 | 1,184,575 | - | 4.63 - 11.855 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:48:00 | 6 | AUD 5.06 | AUD |
Nuix News
Real-Time news about Nuix Limited (Australian Stock Exchange): 0 recent articles
Historical NXL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.32 | 5.32 | 4.97 | 5.07 | 2,047,363 | -0.26 | -4.89% |
| 1 Month | 5.30 | 5.58 | 4.85 | 5.12 | 1,805,011 | -0.24 | -4.53% |
| 3 Months | 11.26 | 11.45 | 4.63 | 6.24 | 2,485,039 | -6.20 | -55.06% |
| 6 Months | 8.50 | 11.855 | 4.63 | 7.00 | 2,220,084 | -3.44 | -40.47% |
| 1 Year | 8.50 | 11.855 | 4.63 | 7.00 | 2,220,084 | -3.44 | -40.47% |
| 3 Years | 8.50 | 11.855 | 4.63 | 7.00 | 2,220,084 | -3.44 | -40.47% |
| 5 Years | 8.50 | 11.855 | 4.63 | 7.00 | 2,220,084 | -3.44 | -40.47% |
