5.06
-0.13 (-2.5%)
-0.13 (-2.5%)
Upgrade to Real-Time
Market Open
Low
4.63
High
11.855
Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Nuix Limited | NXL | Australian Stock Exchange | Ordinary Share | AU0000119307 |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
-0.13 | -2.5% | 5.06 | 13:48:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.12 | 4.99 | 5.14 | 5.19 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
5.06 | 5.07 | 0.01 | - | - |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,394 | 1,184,575 | - | 4.63 - 11.855 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:48:00 | 6 | AUD 5.06 | AUD |
Nuix News
Real-Time news about Nuix Limited (Australian Stock Exchange): 0 recent articles
Historical NXL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.32 | 5.32 | 4.97 | 5.07 | 2,047,363 | -0.26 | -4.89% |
1 Month | 5.30 | 5.58 | 4.85 | 5.12 | 1,805,011 | -0.24 | -4.53% |
3 Months | 11.26 | 11.45 | 4.63 | 6.24 | 2,485,039 | -6.20 | -55.06% |
6 Months | 8.50 | 11.855 | 4.63 | 7.00 | 2,220,084 | -3.44 | -40.47% |
1 Year | 8.50 | 11.855 | 4.63 | 7.00 | 2,220,084 | -3.44 | -40.47% |
3 Years | 8.50 | 11.855 | 4.63 | 7.00 | 2,220,084 | -3.44 | -40.47% |
5 Years | 8.50 | 11.855 | 4.63 | 7.00 | 2,220,084 | -3.44 | -40.47% |