MEM

Nusep Share Price - MEM

Buy
Sell
0.125
-0.005 (-3.85%)
0.125
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Nusep Ltd MEM Australian Stock Exchange Ordinary Share AU000000MEM5
  Price Change Price Change % Stock Price Low Price High Price Open Price Previous Close Last Trade
-0.005 -3.85% 0.125 0.125 0.13 0.13 0.13 15:43:31
Bid Price Ask Price Spread Spread % News
0.125 0.13 0.005 3.85% - -
Trades Stocks Traded Average Volume 52 Week Range
59 1,716,986 - 0.033 - 0.145
Last Trade Type Quantity Price Currency
15:51:55 14,228 AUD 0.125 AUD

Nusep Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 24.14M - - - -88.08
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Nusep News

Real-Time news about Nusep Ltd (Australian Stock Exchange): 0 recent articles

Historical MEM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.1450.10250.1215021,990,7560.01513.64%
1 Month0.0790.1450.0750.1083732,240,8190.04658.23%
3 Months0.0650.1450.050.0873041,413,3140.0692.31%
6 Months0.070.1450.0330.076744974,7900.05578.57%
1 Year0.0520.1450.0330.069661,097,8770.073140.38%
3 Years0.0040.1450.0010.023972,946,8310.1213,025.0%
5 Years0.010.1450.0010.0207942,789,5330.1151,150.0%
Your Recent History
ASX
MEM
Nusep
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 12:19:04