Nyrada Share Price - NYR

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Nyrada Inc NYR Australian Stock Exchange Ordinary Share AU0000070195 Chess Depository Interest
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.005 -2.63% 0.185 0.17 0.19 0.185 0.19 15:59:35
Bid Price Ask Price Spread Spread % News
0.185 0.19 0.005 2.63% - -
Trades Stocks Traded Average Volume 52 Week Range
21 247,507 - 0.17 - 0.305
Last Trade Type Quantity Price Currency
15:59:35 16,000 AUD 0.185 AUD

Nyrada News

Real-Time news about Nyrada Inc (Australian Stock Exchange): 0 recent articles

Historical NYR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2150.2150.170.206625205,577-0.03-13.95%
1 Month0.240.2550.170.222254413,078-0.055-22.92%
3 Months0.3050.3050.170.230226815,398-0.12-39.34%
6 Months0.3050.3050.170.230226815,398-0.12-39.34%
1 Year0.3050.3050.170.230226815,398-0.12-39.34%
3 Years0.3050.3050.170.230226815,398-0.12-39.34%
5 Years0.3050.3050.170.230226815,398-0.12-39.34%
Your Recent History
ASX
NYR
Nyrada
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 07:26:19