PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Oil Search | OSH | Australian Stock Exchange | Ordinary Share | PG0008579883 | Largest oil and gas exploration and development company incorporated in Papua New Guinea |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.135 | -1.75% | 7.58 | 7.61 | 7.54 | 7.60 | 7.71 | 11:35:46 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 7.76 | 6.97 | -0.79 | -11.33% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,646 | 1,415,244 | - | 6.70 - 9.27 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:34:25 | 1,978 | AUD 7.58 | AUD |
Oil Search News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/4/2019 | 10:45 | Dow Jones News | Oil Search Quarterly Revenue Hit by Timing of LNG Shipments |
| 09/4/2019 | 11:46 | Dow Jones News | Oil Search, Partners Sign Gas Deal for Papua LNG Project |
| 19/2/2019 | 16:58 | Dow Jones News | Oil Search Pushes Ahead With Projects to Double Output |
| 19/2/2019 | 10:45 | Dow Jones News | Oil Search Profit Rises as Higher Prices Offset Output Drop |
| 16/11/2018 | 19:25 | Dow Jones News | Total Says Papua LNG Project Agreement to Be Finalized by.. |
| 23/10/2018 | 10:20 | Dow Jones News | Oil Search Revenue Jumps as Papua New Guinea Output Rebounds |
| 17/7/2018 | 10:34 | Dow Jones News | Oil Search Holds 2018 Production Target After Quake Hits.. |
Oil Search Discussion Forums - OSH
No Forum Threads FoundAdd a New Thread
Historical OSH Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 7.61 | 0 | 0.0000 | 0 | 2M | 0 | - | - |
| 1 Month | 0 | 7.61 | 0 | 0.0000 | 0 | 2M | 0 | - | - |
| 3 Months | 8.3 | 8.46 | 7.54 | 8.1911 | 3M | 4M | 3M | -0.725 | -8.73% |
| 6 Months | 7.35 | 8.46 | 6.7 | 7.5484 | 1M | 17M | 4M | 0.225 | 3.06% |
| 1 Year | 8.52 | 9.265 | 6.7 | 8.1904 | 903k | 17M | 4M | -0.945 | -11.09% |
| 3 Years | 6.77 | 9.265 | 6.19 | 7.3709 | 903k | 17M | 4M | 0.805 | 11.89% |
| 5 Years | 9.24 | 9.88 | 5.56 | 7.4845 | 163k | 115M | 5M | -1.665 | -18.02% |
