PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Oil Search Fpo 10T | OSH | Australian Stock Exchange | Ordinary Share | PG0008579883 | Largest oil and gas exploration and development company incorporated in Papua New Guinea |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.205 | -2.62% | 7.605 | 7.86 | 7.56 | 7.76 | 7.81 | 13:56:47 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 7.6 | 7.61 | 0.01 | 0.13% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,611 | 1,735,334 | - | 0.0000 - 7.86 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:56:47 | 100 | AUD7.61 | AUD |
Oil Search Fpo 10T News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/11/2018 | 19:25 | Dow Jones News | Total Says Papua LNG Project Agreement to Be Finalized by.. |
| 23/10/2018 | 10:20 | Dow Jones News | Oil Search Revenue Jumps as Papua New Guinea Output Rebounds |
| 17/7/2018 | 10:34 | Dow Jones News | Oil Search Holds 2018 Production Target After Quake Hits.. |
| 17/4/2018 | 12:02 | Dow Jones News | Oil Search Lowers 2018 Production Forecast After PNG.. |
| 13/4/2018 | 11:20 | Dow Jones News | Output Resumes at Exxon's Papua New Guinea LNG Operation.. |
| 05/3/2018 | 09:59 | Dow Jones News | Papua New Guinea LNG Facilities May Take 8 Weeks to Restart.. |
| 27/2/2018 | 14:45 | Dow Jones News | Papua New Guinea LNG Operations Remain Closed After Quake |
Oil Search Fpo 10T Discussion Forums - OSH
No Forum Threads FoundAdd a New Thread
Historical OSH Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 7.86 | 0 | 0.0000 | 0 | 2M | 0 | - | - |
| 1 Month | 0 | 7.86 | 0 | 0.0000 | 0 | 2M | 0 | - | - |
| 3 Months | 0 | 7.86 | 0 | 0.0000 | 0 | 2M | 0 | - | - |
| 6 Months | 0 | 7.86 | 0 | 0.0000 | 0 | 2M | 0 | - | - |
| 1 Year | 0 | 7.86 | 0 | 0.0000 | 0 | 2M | 0 | - | - |
| 3 Years | 0 | 7.86 | 0 | 0.0000 | 0 | 2M | 0 | - | - |
| 5 Years | 0 | 7.86 | 0 | 0.0000 | 0 | 2M | 0 | - | - |
