PLUS1
4.125
0.085 (2.1%)
0.085 (2.1%)
Upgrade to Real-Time
Market Open
Low
3.50
High
10.50
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Origin Energy Limited | ORG | Australian Stock Exchange | Ordinary Share | AU000000ORG5 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.085 | 2.1% | 4.125 | 11:29:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.06 | 4.05 | 4.13 | 4.04 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.12 | 4.13 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,152 | 1,956,804 | - | 3.50 - 10.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:29:05 | 1,200 | AUD 4.125 | AUD |
Origin Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 7.10B | - | - | - | 32.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Origin Energy News
Real-Time news about Origin Energy Limited (Australian Stock Exchange): 0 recent articles
Historical ORG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 5.50 | 3.70 | 4.26 | 9,518,020 | -0.575 | -12.23% |
| 1 Month | 4.75 | 5.50 | 3.70 | 4.49 | 5,533,645 | -0.625 | -13.16% |
| 3 Months | 4.85 | 10.50 | 3.50 | 4.55 | 6,652,013 | -0.725 | -14.95% |
| 6 Months | 4.43 | 10.50 | 3.50 | 4.71 | 6,229,752 | -0.305 | -6.88% |
| 1 Year | 4.68 | 10.50 | 3.50 | 5.01 | 6,085,004 | -0.555 | -11.86% |
| 3 Years | 9.39 | 10.50 | 3.50 | 6.65 | 5,939,281 | -5.27 | -56.07% |
| 5 Years | 5.38 | 10.50 | 3.50 | 6.75 | 5,690,850 | -1.26 | -23.33% |
