Origin Energy Share Price - ORG

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Origin Energy ORG Australian Stock Exchange Ordinary Share AU000000ORG5 Australian energy company.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.02 0.27% 7.34 7.38 7.29 7.30 7.32 16:10:43
Bid Price Ask Price Spread Spread % News
7.32 7.33 0.01 0.14% - -
Trades Stocks Traded Average Volume 52 Week Range
5,629 2,879,964 - 0.00 - 0.00
Last Trade Type Quantity Price Currency
16:10:49 506 AUD 7.32 AUD

Origin Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 12.86B 1.76B AUD 218M 0.12 59.03 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0 0.00% - -

more financials information »

Origin Energy News

Date Time Source News Article
04/6/201909:39Dow Jones NewsIncitec Pivot Secures Gas for Gibson Island Plant Through..
19/2/201915:16Dow Jones NewsOrigin Energy Sells Gas Project to LNG Venture for A$231..

Origin Energy Discussion Forums - ORG

No Forum Threads FoundAdd a New Thread

Historical ORG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.057.4056.8457.12825M9M7M0.294.11%
1 Month7.447.466.8457.12194M9M6M-0.1-1.34%
3 Months7.447.466.8457.12194M9M6M-0.1-1.34%
6 Months6.057.756.037.17362M23M6M1.2921.32%
1 Year9.8310.2707.76351M23M7M-2.49-25.33%
3 Years5.8910.274.697.45741M23M6M1.4524.62%
5 Years14.616.213.447.4852207k42M6M-7.26-49.73%
Your Recent History
Origin Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 06:42:06