ORG

Origin Energy Share Price - ORG

Buy
Sell
5.72
-0.03 (-0.52%)
5.72
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Origin Energy Limited ORG Australian Stock Exchange Ordinary Share AU000000ORG5
  Price Change Price Change % Stock Price Low Price High Price Open Price Previous Close Last Trade
-0.03 -0.52% 5.72 5.67 5.80 5.78 5.75 18:50:01
Bid Price Ask Price Spread Spread % News
5.71 5.75 0.04 0.7% - -
Trades Stocks Traded Average Volume 52 Week Range
3,553 3,613,728 - 3.75 - 8.89
Last Trade Type Quantity Price Currency
16:10:20 1,769 AUD 5.73 AUD

Origin Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 10.11B - - - 46.37
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Origin Energy News

Date Time Source News Article
13/1/202020:50Dow Jones NewsFalcon Oil & Gas Shares Fall on Well Issues in Australia
20/11/201920:25Dow Jones NewsFalcon Oil & Gas Shares in London Rise on Encouraging..

Historical ORG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.655.805.345.575,178,8850.071.24%
1 Month5.845.975.345.674,407,444-0.12-2.05%
3 Months5.286.485.205.825,350,3010.448.33%
6 Months7.928.233.755.686,788,063-2.20-27.78%
1 Year7.138.893.756.605,558,991-1.41-19.78%
3 Years7.2710.273.757.575,447,705-1.55-21.32%
5 Years10.5510.623.446.746,144,965-4.83-45.78%
Your Recent History
ASX
ORG
Origin Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 15:29:41