PLUS1
4.42
0.06 (1.38%)
0.06 (1.38%)
Upgrade to Real-Time
Market Closed
Low
3.00
High
11.01
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Origin Energy Limited | ORG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.06 | 1.38% | 4.42 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.31 | 4.31 | 4.47 | 4.42 | 4.36 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.39 | 4.41 | 0.02 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,244 | 4,369,133 | - | 3.00 - 11.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:49:29 | 50,687 | AUD 4.40 | AUD |
Period:
Draw Mode:
Origin Energy Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 7.66B | - | - | - | 35.16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Origin Energy News
Real-Time news about Origin Energy Limited (Australian Stock Exchange): 0 recent articles
Historical ORG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.47 | 9.01 | 3.80 | 4.43 | 7,987,276 | -0.05 | -1.12% |
| 1 Month | 4.28 | 9.01 | 3.20 | 4.44 | 6,710,235 | 0.14 | 3.27% |
| 3 Months | 4.63 | 9.01 | 3.20 | 4.40 | 6,788,522 | -0.21 | -4.54% |
| 6 Months | 4.72 | 11.01 | 3.00 | 4.40 | 6,631,186 | -0.30 | -6.36% |
| 1 Year | 4.53 | 11.01 | 3.00 | 4.54 | 6,523,035 | -0.11 | -2.43% |
| 3 Years | 7.90 | 11.01 | 3.00 | 5.86 | 6,061,623 | -3.48 | -44.05% |
| 5 Years | 4.72 | 11.01 | 3.00 | 6.60 | 5,744,384 | -0.30 | -6.36% |
