PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Origin Energy | ORG | Australian Stock Exchange | Ordinary Share | AU000000ORG5 | Australian energy company. |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.27% | 7.34 | 7.38 | 7.29 | 7.30 | 7.32 | 16:10:43 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 7.32 | 7.33 | 0.01 | 0.14% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,629 | 2,879,964 | - | 0.00 - 0.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:49 | 506 | AUD 7.32 | AUD |
Origin Energy Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 12.86B | 1.76B | AUD 218M | 0.12 | 59.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 0 | 0.00% | - | - |
Origin Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/6/2019 | 09:39 | Dow Jones News | Incitec Pivot Secures Gas for Gibson Island Plant Through.. |
| 19/2/2019 | 15:16 | Dow Jones News | Origin Energy Sells Gas Project to LNG Venture for A$231.. |
Origin Energy Discussion Forums - ORG
No Forum Threads FoundAdd a New Thread
Historical ORG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 7.05 | 7.405 | 6.845 | 7.1282 | 5M | 9M | 7M | 0.29 | 4.11% |
| 1 Month | 7.44 | 7.46 | 6.845 | 7.1219 | 4M | 9M | 6M | -0.1 | -1.34% |
| 3 Months | 7.44 | 7.46 | 6.845 | 7.1219 | 4M | 9M | 6M | -0.1 | -1.34% |
| 6 Months | 6.05 | 7.75 | 6.03 | 7.1736 | 2M | 23M | 6M | 1.29 | 21.32% |
| 1 Year | 9.83 | 10.27 | 0 | 7.7635 | 1M | 23M | 7M | -2.49 | -25.33% |
| 3 Years | 5.89 | 10.27 | 4.69 | 7.4574 | 1M | 23M | 6M | 1.45 | 24.62% |
| 5 Years | 14.6 | 16.21 | 3.44 | 7.4852 | 207k | 42M | 6M | -7.26 | -49.73% |
