PLUS1
5.72
-0.03 (-0.52%)
-0.03 (-0.52%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Origin Energy Limited | ORG | Australian Stock Exchange | Ordinary Share | AU000000ORG5 |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.03 | -0.52% | 5.72 | 5.67 | 5.80 | 5.78 | 5.75 | 18:50:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 5.71 | 5.75 | 0.04 | 0.7% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,553 | 3,613,728 | - | 3.75 - 8.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:20 | 1,769 | AUD 5.73 | AUD |
Origin Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 10.11B | - | - | - | 46.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Origin Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/1/2020 | 20:50 | Dow Jones News | Falcon Oil & Gas Shares Fall on Well Issues in Australia |
| 20/11/2019 | 20:25 | Dow Jones News | Falcon Oil & Gas Shares in London Rise on Encouraging.. |
Historical ORG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.65 | 5.80 | 5.34 | 5.57 | 5,178,885 | 0.07 | 1.24% |
| 1 Month | 5.84 | 5.97 | 5.34 | 5.67 | 4,407,444 | -0.12 | -2.05% |
| 3 Months | 5.28 | 6.48 | 5.20 | 5.82 | 5,350,301 | 0.44 | 8.33% |
| 6 Months | 7.92 | 8.23 | 3.75 | 5.68 | 6,788,063 | -2.20 | -27.78% |
| 1 Year | 7.13 | 8.89 | 3.75 | 6.60 | 5,558,991 | -1.41 | -19.78% |
| 3 Years | 7.27 | 10.27 | 3.75 | 7.57 | 5,447,705 | -1.55 | -21.32% |
| 5 Years | 10.55 | 10.62 | 3.44 | 6.74 | 6,144,965 | -4.83 | -45.78% |
