PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Origin Energy Limited | ORG | Australian Stock Exchange | Ordinary Share | AU000000ORG5 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 7.84 | 0.00 | 0.00 | 0.00 | 7.84 | 07:19:48 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 8.24 | 7.80 | -0.44 | -5.64% | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.00 | AUD |
Origin Energy Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 13.78B | 1.76B | AUD 218.00M | 0.12 | 63.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 0.00 | 0.00% | - | - |
Origin Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 31/7/2019 | 09:29 | Dow Jones News | Origin Energy's APLNG Revenue Jump Drives Higher cash Flows |
| 04/6/2019 | 09:39 | Dow Jones News | Incitec Pivot Secures Gas for Gibson Island Plant Through.. |
| 19/2/2019 | 15:16 | Dow Jones News | Origin Energy Sells Gas Project to LNG Venture for A$231.. |
Origin Energy Discussion Forums - ORG
No Forum Threads FoundAdd a New Thread
Historical ORG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.93 | 8.14 | 7.85 | 8.0125 | 3M | -0.09 | -1.13% |
| 1 Month | 7.94 | 8.14 | 7.645 | 7.9065 | 3M | -0.1 | -1.26% |
| 3 Months | 7.92 | 8.14 | 6.98 | 7.6067 | 5M | -0.08 | -1.01% |
| 6 Months | 7.44 | 8.14 | 6.845 | 7.4939 | 5M | 0.4 | 5.38% |
| 1 Year | 7.88 | 8.14 | 6.03 | 7.2256 | 6M | -0.04 | -0.51% |
| 3 Years | 5.61 | 10.27 | 5.01 | 7.7250 | 5M | 2.23 | 39.75% |
| 5 Years | 14.32 | 14.59 | 3.44 | 7.2899 | 6M | -6.48 | -45.25% |
