PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Origin Energy Limited | ORG | Australian Stock Exchange | Ordinary Share | AU000000ORG5 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.20 | -2.29% | 8.54 | 8.66 | 8.535 | 8.64 | 8.74 | 15:35:43 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 8.54 | 8.55 | 0.01 | 0.12% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,104 | 1,749,883 | - | 6.845 - 8.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:35:43 | 794 | AUD 8.54 | AUD |
Origin Energy Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 15.36B | 1.76B | AUD 218.00M | 0.12 | 70.48 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 0.00 | 0.00% | - | - |
Origin Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/1/2020 | 20:50 | Dow Jones News | Falcon Oil & Gas Shares Fall on Well Issues in Australia |
| 20/11/2019 | 20:25 | Dow Jones News | Falcon Oil & Gas Shares in London Rise on Encouraging.. |
| 31/7/2019 | 09:29 | Dow Jones News | Origin Energy's APLNG Revenue Jump Drives Higher cash Flows |
| 04/6/2019 | 09:39 | Dow Jones News | Incitec Pivot Secures Gas for Gibson Island Plant Through.. |
| 19/2/2019 | 15:16 | Dow Jones News | Origin Energy Sells Gas Project to LNG Venture for A$231.. |
Origin Energy Discussion Forums - ORG
No Forum Threads FoundAdd a New Thread
Historical ORG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.78 | 8.82 | 8.52 | 8.68 | 4,668,064 | -0.24 | -2.73% |
| 1 Month | 8.59 | 8.82 | 8.41 | 8.66 | 3,647,522 | -0.05 | -0.58% |
| 3 Months | 7.90 | 8.89 | 7.83 | 8.50 | 3,939,128 | 0.64 | 8.1% |
| 6 Months | 7.58 | 8.89 | 6.98 | 7.99 | 4,395,233 | 0.96 | 12.66% |
| 1 Year | 7.17 | 8.89 | 6.845 | 7.74 | 4,716,085 | 1.37 | 19.11% |
| 3 Years | 7.33 | 10.27 | 6.03 | 7.93 | 5,192,829 | 1.21 | 16.51% |
| 5 Years | 10.64 | 13.46 | 3.44 | 7.20 | 5,722,178 | -2.10 | -19.74% |
