Pacifico Fpo Historical Data - PMY

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Pacifico Fpo PMY Australian Stock Exchange Ordinary Share AU000000PMY6 Has exploration interests in the Northern Territory and Colombia.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 0.006 0.006 0.006 0.006 0.006 16:10:47
more quote information »

PMY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0070.0070.0060.006273k17M5M-0.001-14.29%
1 Month0.0060.0070.0060.006473k17M4M0-
3 Months0.0060.0070.0060.006473k17M4M0-
6 Months0.0040.0070.0040.005450k25M3M0.00250.00%
1 Year0.0090.0100.00591736M3M-0.003-33.33%
3 Years0.0060.0180.0040.00881784M5M0-
5 Years0.040.0460.0040.00981784M3M-0.034-85.00%

PMY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
24 Jun 20190.0060.000.00%0.0060.0071,086,136
21 Jun 20190.0060.000.00%0.0060.00673,000
20 Jun 20190.006-0.001-14.29%0.0060.00716,877,692
19 Jun 20190.0070.000.00%0.0070.0073,024,315
18 Jun 20190.007+0.001+16.67%0.0070.007735,244
17 Jun 20190.006-0.001-14.29%0.0060.0074,029,806
14 Jun 20190.0070.000.00%0.0070.007100,000
13 Jun 20190.0070.000.00%0.0070.007854,292
12 Jun 20190.0070.000.00%0.0070.0070
11 Jun 20190.0070.000.00%0.0070.0073,214,284
07 Jun 20190.0070.000.00%0.0070.007541,576
06 Jun 20190.0070.000.00%0.0070.0079,364,890
05 Jun 20190.007+0.001+16.67%0.0070.007200,000
04 Jun 20190.0060.000.00%0.0060.0079,872,730
03 Jun 20190.0060.000.00%0.0060.006212,500
31 May 20190.0060.000.00%0.0060.0060
30 May 20190.006+0.001+20.00%0.0060.006112,000
29 May 20190.0050.000.00%0.0050.0050
28 May 20190.0050.000.00%0.0050.0050
27 May 20190.0050.000.00%0.0050.0050
Your Recent History
ASX
PMY
Pacifico F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 17:09:29