PLUS1
0.005
0.001 (25.0%)
0.001 (25.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Pacifico Minerals Limited | PMYO | Australian Stock Exchange | Ordinary Share | AU0000023996 | Warrants 21112020 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.001 | 25.0% | 0.005 | 13:56:24 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.004 | 0.005 | 0.004 | 0.004 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.003 | 0.005 | 0.002 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 615,000 | - | 0.001 - 0.017 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:56:24 | 4,918 | AUD 0.005 | AUD |
Pacifico Minerals News
Real-Time news about Pacifico Minerals Limited (Australian Stock Exchange): 0 recent articles
Historical PMYO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.006 | 0.004 | 0.004541 | 3,223,134 | 0.00 | 0.0% |
| 1 Month | 0.004 | 0.008 | 0.003 | 0.004593 | 3,413,904 | 0.001 | 25.0% |
| 3 Months | 0.01 | 0.017 | 0.003 | 0.007925 | 4,575,659 | -0.005 | -50.0% |
| 6 Months | 0.001 | 0.017 | 0.001 | 0.005398 | 5,803,118 | 0.004 | 400.0% |
| 1 Year | 0.003 | 0.017 | 0.001 | 0.005008 | 4,618,156 | 0.002 | 66.67% |
| 3 Years | 0.002 | 0.017 | 0.001 | 0.00438 | 3,869,747 | 0.003 | 150.0% |
| 5 Years | 0.002 | 0.017 | 0.001 | 0.00438 | 3,869,747 | 0.003 | 150.0% |
