Pancontinental Oil and G... Historical Data - PCL

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Pancontinental Oil and Gas Nl PCL Australian Stock Exchange Ordinary Share AU000000PCL4
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.002 0.00 0.00 0.00 0.002 07:37:10
more quote information »

PCL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0030.0030.0020.00202M-0.001-33.33%
1 Month0.0020.0030.0020.00234M0-
3 Months0.0020.0030.0010.00215M0-
6 Months0.0020.0030.0010.00195M0-
1 Year0.0020.0030.0010.00206M0-
3 Years0.0040.01150.0010.005011M-0.002-50.00%
5 Years0.0470.050.0010.00557M-0.045-95.74%

PCL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
18 Oct 20190.0020.000.00%0.0020.0020
17 Oct 20190.0020.000.00%0.0020.0020
16 Oct 20190.0020.000.00%0.0020.0022,999,000
15 Oct 20190.0020.000.00%0.0020.003590,000
14 Oct 20190.0020.000.00%0.0020.0020
11 Oct 20190.0020.000.00%0.0020.0020
10 Oct 20190.0020.000.00%0.0020.0020
09 Oct 20190.0020.000.00%0.0020.0020
08 Oct 20190.0020.000.00%0.0020.0024,546,933
07 Oct 20190.0020.000.00%0.0020.0020
04 Oct 20190.0020.000.00%0.0020.002545,998
03 Oct 20190.0020.000.00%0.0020.002195,728
02 Oct 20190.0020.000.00%0.0020.002350,000
01 Oct 20190.0020.000.00%0.0020.00220,000
30 Sep 20190.002-0.001-33.33%0.0020.002149,000
27 Sep 20190.003+0.001+50.00%0.0020.00315,723,497
26 Sep 20190.0020.000.00%0.0020.0022,611,557
25 Sep 20190.0020.000.00%0.0020.0021,000,000
24 Sep 20190.0020.000.00%0.0020.0021,000,000
23 Sep 20190.0020.000.00%0.0020.00222,000,000
Your Recent History
ASX
PCL
Pancontine..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 21:27:21