Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pancontinental Energy NL | PCL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -3.57% | 0.027 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.028 | 0.027 | 0.028 | 0.027 | 0.028 |
PCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.028 | 0.024 | 0.024091 | 6,594,966 | 0.003 | 12.50% |
| 1 Month | 0.024 | 0.028 | 0.022 | 0.023828 | 7,230,724 | 0.003 | 12.50% |
| 3 Months | 0.021 | 0.028 | 0.019 | 0.021968 | 7,016,592 | 0.006 | 28.57% |
| 6 Months | 0.015 | 0.028 | 0.0135 | 0.01986 | 7,537,398 | 0.012 | 80.00% |
| 1 Year | 0.011 | 0.028 | 0.009 | 0.016621 | 11,554,205 | 0.016 | 145.45% |
| 3 Years | 0.002 | 0.028 | 0.001 | 0.008184 | 16,428,645 | 0.025 | 1,250.00% |
| 5 Years | 0.002 | 0.028 | 0.001 | 0.007083 | 12,934,209 | 0.025 | 1,250.00% |
PCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 13,556,297 |
| 23 Apr 2024 | 0.028 | 0.004 | 16.67% | 0.026 | 0.028 | 0.026 | 51,390,862 |
| 22 Apr 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.024 | 9,269,901 |
| 19 Apr 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.024 | 2,993,465 |
| 18 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 1,139,906 |
| 17 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 9,887,799 |
| 16 Apr 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.025 | 0.024 | 9,683,757 |
| 15 Apr 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.025 | 0.023 | 4,269,247 |
| 12 Apr 2024 | 0.024 | 0.0005 | 2.13% | 0.024 | 0.025 | 0.023 | 12,746,550 |
| 11 Apr 2024 | 0.0235 | -0.0005 | -2.08% | 0.024 | 0.025 | 0.023 | 4,461,690 |
| 10 Apr 2024 | 0.024 | -0.0005 | -2.04% | 0.024 | 0.0245 | 0.024 | 4,766,116 |
| 09 Apr 2024 | 0.0245 | 0.0005 | 2.08% | 0.024 | 0.025 | 0.024 | 20,903,063 |
| 08 Apr 2024 | 0.024 | 0.002 | 9.09% | 0.023 | 0.024 | 0.023 | 9,459,296 |
| 05 Apr 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.023 | 0.022 | 4,396,907 |
| 04 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.022 | 11,268,143 |
| 03 Apr 2024 | 0.022 | -0.0015 | -6.38% | 0.023 | 0.024 | 0.022 | 2,641,308 |
| 02 Apr 2024 | 0.0235 | 0.0005 | 2.17% | 0.024 | 0.024 | 0.023 | 6,775,271 |
| 28 Mar 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 8,218,742 |
| 27 Mar 2024 | 0.024 | 0.0005 | 2.13% | 0.024 | 0.024 | 0.023 | 5,408,692 |
| 26 Mar 2024 | 0.0235 | -0.0005 | -2.08% | 0.024 | 0.024 | 0.023 | 1,863,175 |
| 25 Mar 2024 | 0.024 | 0.003 | 14.29% | 0.022 | 0.024 | 0.021 | 24,805,304 |
