Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Parkway Corporate Ltd | PWN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 5.26% | 0.01 | 10:51:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.0095 |
PWN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.01 | 0.009 | 0.009194 | 408,672 | 0.001 | 11.11% |
| 1 Month | 0.011 | 0.011 | 0.009 | 0.010002 | 1,257,446 | -0.001 | -9.09% |
| 3 Months | 0.008 | 0.012 | 0.008 | 0.009506 | 1,966,402 | 0.002 | 25.00% |
| 6 Months | 0.012 | 0.013 | 0.008 | 0.010167 | 2,245,500 | -0.002 | -16.67% |
| 1 Year | 0.011 | 0.018 | 0.007 | 0.011224 | 3,334,522 | -0.001 | -9.09% |
| 3 Years | 0.014 | 0.018 | 0.007 | 0.011395 | 3,983,647 | -0.004 | -28.57% |
| 5 Years | 0.004 | 0.032 | 0.003 | 0.013368 | 6,301,580 | 0.006 | 150.00% |
PWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.01 | 0.009 | 1,026,866 |
| 22 Apr 2024 | 0.009 | -0.0005 | -5.26% | 0.0095 | 0.0095 | 0.009 | 1,000,000 |
| 19 Apr 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 229,137 |
| 18 Apr 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 17 Apr 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.009 | 232,856 |
| 16 Apr 2024 | 0.0095 | 0.00 | 0.00% | 0.009 | 0.0095 | 0.009 | 172,695 |
| 15 Apr 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.01 | 0.0095 | 2,230,591 |
| 12 Apr 2024 | 0.0095 | -0.0005 | -5.00% | 0.0095 | 0.0095 | 0.0095 | 534,708 |
| 11 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 10 Apr 2024 | 0.01 | 0.0005 | 5.26% | 0.01 | 0.01 | 0.01 | 1,486,190 |
| 09 Apr 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 387,564 |
| 08 Apr 2024 | 0.0095 | -0.0005 | -5.00% | 0.011 | 0.011 | 0.0095 | 843,619 |
| 05 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,734,142 |
| 04 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,000,000 |
| 03 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 176,657 |
| 02 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 55,000 |
| 28 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 2,600,000 |
| 27 Mar 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 100,000 |
| 26 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 2,922,144 |
| 25 Mar 2024 | 0.011 | 0.0005 | 4.76% | 0.0105 | 0.011 | 0.0105 | 1,520,001 |
