ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PayGroup Limited

PayGroup Limited (PYG)

0.99
0.00
(0.00%)
Closed 05 October 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.99
Bid
0.99
Offer
0.995
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.99
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

PYG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560.51106.250.4810.333320120.85133669DE
2600.2126.92307692310.7810.331962030.75376445DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
300k
OSLOOncoSil Medical Ltd
AUD 0.003
(50.00%)
82k
AZLOArizona Lithium Ltd
AUD 0.003
(50.00%)
1.01M
H2GGreenHy2 Ltd
AUD 0.006
(50.00%)
11.49M
ILAOIsland Pharmaceuticals Limited
AUD 0.059
(47.50%)
1.62M
ARVOCArtemis Resources Limited
AUD 0.001
(-50.00%)
250k
ASROAsra Minerals Ltd
AUD 0.001
(-50.00%)
8M
GENGenmin Limited
AUD 0.053
(-33.75%)
3.7M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.2M
ACWOCActinogen Medical Limited
AUD 0.007
(-30.00%)
258.07k
WCNWhite Cliff Minerals Limited
AUD 0.023
(9.52%)
111.74M
SYASayona Mining Limited
AUD 0.0305
(-4.69%)
55.11M
88E88 Energy Limited
AUD 0.002
(-20.00%)
38.58M
WCNOWhite Cliff Nickel
AUD 0.012
(33.33%)
33.36M
SIGSigma Healthcare Limited
AUD 2.055
(0.24%)
26.82M

Discussion

View Full Feed
Jackthehorse1926 Jackthehorse1926 27 seconds ago
You’re an idiot for not doing your own DD. Did you buy and then sell?
DRNK
pdgood pdgood 38 seconds ago
Ya all startin ta understand things now?

How bout u attorney, NWGC salesman BOBBY HONIGFORD?
I was tellin ya all the facts all aloing.
MARK MILLER. Lots a Mark Millers.

O ya. SEC u b on the stage now. Got plans 4 that BS. Folks that knew all along startin
NWGC
Awl416 Awl416 2 minutes ago
Call the cops you just got robbed
CHSN
DA Bailey DA Bailey 3 minutes ago
What do you base this on?
INQD
gfp927z gfp927z 3 minutes ago
>>> First-ever compact nuclear reactor runs for 8 years without water


Brighterside News

by Joseph Shavit


https://www.msn.com/en-us/money/other/first-ever-compact-nuclear-reactor-runs-for-8-years-without-water/ar-AA1rC21T?cvid=91bb3ea6de3c4
Money Management Money Management 3 minutes ago
Yesterday up .0006 to.0012
Today up .0012 to .0016
Today Close down .0016 to .0006
RONN
gfp927z gfp927z 4 minutes ago
>>> First-ever compact nuclear reactor runs for 8 years without water


Brighterside News

by Joseph Shavit


https://www.msn.com/en-us/money/other/first-ever-compact-nuclear-reactor-runs-for-8-years-without-water/ar-AA1rC21T?cvid=91bb3ea6de3c4
Itchy palm Itchy palm 4 minutes ago
Like I said yesterday if I want any of you traitors opinions I’ll get get it off of Donny’s zipper . 😁
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Numbers are infinite ;-)
gfp927z gfp927z 5 minutes ago
>>> First-ever compact nuclear reactor runs for 8 years without water


Brighterside News

by Joseph Shavit


https://www.msn.com/en-us/money/other/first-ever-compact-nuclear-reactor-runs-for-8-years-without-water/ar-AA1rC21T?cvid=91bb3ea6de3c4
Schrodingers Cat Schrodingers Cat 5 minutes ago
Oct 4 short volumes: CODX 21%, FLGT 34%, QDEL 70%, VERU 44%.
CODX VERU
tenac tenac 5 minutes ago
Donnie Sumner - The Anchor Holds

[yt]Rxbju9ymtuQ[/yt]
blackcat blackcat 5 minutes ago
You should use Scottrader's link as it is accurate. The yahoo link is showing a .21 dividend for YMAX when it is actually $0.2076 (I own it ) It would appear that Yahoo is rounding.

https://finance.yahoo.com/quote/YMAX/history/
tenac tenac 5 minutes ago
Donnie Sumner - The Anchor Holds

[yt]Rxbju9ymtuQ[/yt]
marty78 marty78 6 minutes ago
I also sitting on a bundle and waiting for this to happen! And for sure it will as before happen! I was here the last time and took my share! Sit tight!
ICTY
DungSpawter DungSpawter 6 minutes ago
That would require combing through the 12 years of your garbage. And you’re just not with it. Maybe someone else has the time and inclination to do so but I doubt anyone thinks you are worth the effort either. You’re just not that significant.
VPLM
tenac tenac 7 minutes ago
Donnie Sumner - The Anchor Holds

[yt]Rxbju9ymtuQ[/yt]
AlaskaOTC AlaskaOTC 7 minutes ago
Good news is, people seem to be willing to wait for the company to produce. 3s and 4s would be nice though
VXIT
Huggy Bear Huggy Bear 8 minutes ago
This scam will never be a SEC registrant security.
FORW
Whalatane Whalatane 8 minutes ago
Transcript of a Nephrology video recently repeated discussing OLC
Another company called Unicycive has developed lanthanum dioxycarbonate.
And this is a pill, but it's much more potent and doesn't need to be chewed up to be activated.
It's kind of microparticles.
And
UNCY
JoshTaeger JoshTaeger 8 minutes ago
What "decision" are you talking about? Your post makes almost no sense.
SHMP
2business 2business 9 minutes ago
Green.candles,.as.MIA-Global.com.makes.vehicles/website..buys.controling interest
ALYI
gitreal gitreal 9 minutes ago
AS = 20 billion.

LOL.....Good luck with that.
NBRI
jay_tee jay_tee 9 minutes ago
If FOXO does not acquire all assets AND debt I repeat and debt then it’s not a merger. FOXO acquired and RNVA received compensation of sorts. That’s not a merger
FOXO RNVA

Your Recent History

Delayed Upgrade Clock